First Trust Value Line Dividend F.../  US33734H1068  /

NYSE MKT (AMEX) ETFs
12/9/2021  12:30:00 AM Chg. +0.04 Volume Bid1:04:33 AM Ask1:03:24 AM High Low
41.75USD +0.10% 976,794
Turnover: 39.05 mill.
40.99Bid Size: 3,700 41.87Ask Size: 3,500 41.83 41.56
 

Time & Sales

Date Time Last Volume
12/9/2021 12:30:00 AM 41.75 -
12/8/2021 10:10:00 PM 41.75 -
12/8/2021 10:00:00 PM 41.75 233
12/8/2021 9:59:55 PM 41.76 100
12/8/2021 9:59:54 PM 41.76 524
12/8/2021 9:59:53 PM 41.75 112
12/8/2021 9:59:49 PM 41.77 100
12/8/2021 9:59:49 PM 41.78 300
12/8/2021 9:59:49 PM 41.78 100
12/8/2021 9:59:49 PM 41.78 100
12/8/2021 9:59:49 PM 41.78 100
12/8/2021 9:59:49 PM 41.77 100
12/8/2021 9:59:45 PM 41.77 100
 
  All quotes in USD