FirstEnergy Corp/ US3379321074 /
| 2024-04-19 10:10:00 PM | Chg. +0.54 | Volume | Bid1:23:43 AM | Ask1:23:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.17USD | +1.44% | 2.71 mill. Turnover: 84.19 mill. |
37.86Bid Size: 100 | 38.48Ask Size: 100 | 21.93 bill.USD | 4.19% | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 38.17 | - |
| 2024-04-19 | 10:00:02 PM | 38.17 | 463,856 |
| 2024-04-19 | 10:00:00 PM | 38.18 | 1,112 |
| 2024-04-19 | 9:59:59 PM | 38.18 | 100 |
| 2024-04-19 | 9:59:59 PM | 38.18 | 100 |
| 2024-04-19 | 9:59:59 PM | 38.19 | 100 |
| 2024-04-19 | 9:59:59 PM | 38.19 | 2,700 |
| 2024-04-19 | 9:59:59 PM | 38.18 | 100 |
| 2024-04-19 | 9:59:59 PM | 38.18 | 200 |
| 2024-04-19 | 9:59:59 PM | 38.18 | 100 |
| 2024-04-19 | 9:59:59 PM | 38.18 | 100 |
| 2024-04-19 | 9:59:59 PM | 38.18 | 100 |
| 2024-04-19 | 9:59:59 PM | 38.18 | 100 |
All quotes in USD
