FirstEnergy Corp/ US3379321074 /
| 2024-04-16 7:34:54 PM | Chg. -0.44 | Volume | Bid7:34:54 PM | Ask7:34:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.96USD | -1.18% | 1.01 mill. Turnover: 28.33 mill. |
36.95Bid Size: 1,100 | 36.96Ask Size: 300 | 21.28 bill.USD | 4.32% | 19.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:36:20 PM | 37.05 | 100 |
| 2024-04-16 | 7:36:19 PM | 37.05 | 100 |
| 2024-04-16 | 7:36:19 PM | 37.05 | 100 |
| 2024-04-16 | 7:36:19 PM | 37.05 | 100 |
| 2024-04-16 | 7:36:14 PM | 37.05 | 100 |
| 2024-04-16 | 7:36:14 PM | 37.05 | 100 |
| 2024-04-16 | 7:36:13 PM | 37.04 | 100 |
| 2024-04-16 | 7:36:11 PM | 37.04 | 500 |
| 2024-04-16 | 7:36:10 PM | 37.03 | 100 |
| 2024-04-16 | 7:36:10 PM | 37.03 | 100 |
| 2024-04-16 | 7:36:10 PM | 37.03 | 169 |
| 2024-04-16 | 7:36:04 PM | 37.01 | 100 |
| 2024-04-16 | 7:35:57 PM | 37.02 | 100 |
All quotes in USD
