Firstgroup PLC ORD 5P/ GB0003452173 /
| 2024-04-25 12:55:29 PM | Chg. -4.2000 | Volume | Bid1:03:06 PM | Ask1:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.5000GBX | -2.46% | 482,319 Turnover(GBP): 798,981.9599 |
166.4000Bid Size: 152 | 166.7000Ask Size: 338 | 2.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:55:29 PM | 166.5000 | 1,074 |
| 2024-04-25 | 12:55:29 PM | 166.5000 | 498 |
| 2024-04-25 | 12:55:29 PM | 166.5000 | 77 |
| 2024-04-25 | 12:55:29 PM | 166.4000 | 200 |
| 2024-04-25 | 12:55:29 PM | 166.4000 | 22 |
| 2024-04-25 | 12:55:29 PM | 166.4000 | 78 |
| 2024-04-25 | 12:55:29 PM | 166.4000 | 29 |
| 2024-04-25 | 12:55:29 PM | 166.4000 | 46 |
| 2024-04-25 | 12:55:29 PM | 166.4000 | 154 |
| 2024-04-25 | 12:55:29 PM | 166.4000 | 200 |
| 2024-04-25 | 12:55:29 PM | 166.4000 | 200 |
| 2024-04-25 | 12:55:28 PM | 166.4000 | 200 |
| 2024-04-25 | 12:55:28 PM | 166.4000 | 200 |
All quotes in GBX
