6/19/2019  9:59:59 PM Chg. +0.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
89.98USD +1.04% 143,998
Turnover: 12.88 mill.
-Bid Size: - -Ask Size: - 35.32 bill.USD 0.00% 30.72
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:59 PM 89.98 100
6/19/2019 9:59:57 PM 90.02 100
6/19/2019 9:59:54 PM 90.01 100
6/19/2019 9:59:54 PM 89.99 100
6/19/2019 9:59:48 PM 90.04 100
6/19/2019 9:59:40 PM 90.02 100
6/19/2019 9:59:37 PM 90.03 100
6/19/2019 9:59:37 PM 90.03 100
6/19/2019 9:59:33 PM 90.03 1
6/19/2019 9:59:31 PM 90.04 100
6/19/2019 9:59:31 PM 90.04 100
6/19/2019 9:59:31 PM 90.04 100
6/19/2019 9:59:29 PM 90.07 100
 
  All quotes in USD