FISSION URANIUM CORP/ CA33812R1091 /
| 2024-04-18 10:00:00 PM | Chg. +0.02 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.10CAD | +1.85% | 1.2 mill. Turnover: 1.3 mill. |
1.07Bid Size: 9,000 | 1.11Ask Size: 9,400 | 1.10 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 1.10 | 98 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 1 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 51 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 2 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 1 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 100 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 1,900 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 1,900 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 6,500 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 3,000 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 1,100 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 600 |
| 2024-04-18 | 10:00:00 PM | 1.10 | 1,100 |
All quotes in CAD
