6/14/2019  9:55:23 PM Chg. -0.005 Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.470CAD -1.05% 79,279
Turnover: 37,380
0.470Bid Size: 50,500 0.480Ask Size: 14,500 0.480 0.470
 

Time & Sales

Date Time Last Volume
6/14/2019 9:55:23 PM 0.470 3,500
6/14/2019 9:55:23 PM 0.470 4,000
6/14/2019 9:55:23 PM 0.470 16,000
6/14/2019 9:55:23 PM 0.475 500
6/14/2019 9:55:23 PM 0.475 1,000
6/14/2019 9:55:23 PM 0.475 1,000
6/14/2019 9:55:23 PM 0.475 500
6/14/2019 9:55:23 PM 0.475 2,000
6/14/2019 9:24:35 PM 0.475 1,000
6/14/2019 9:24:35 PM 0.475 2,000
6/14/2019 9:17:05 PM 0.475 3,000
6/14/2019 5:39:08 PM 0.480 500
6/14/2019 5:39:08 PM 0.480 4,500
 
  All quotes in CAD