Five Below, Inc./  US33829M1018  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -4.9900 Volume Bid1:57:03 AM Ask11:54:22 PM High Low
102.9400USD -4.62% 2.07 mill.
Turnover: 142.99 mill.
102.5000Bid Size: 100 103.2000Ask Size: 400 106.0800 102.1791

Master data

WKN: A1JZ18
Ticker: FIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 105.7700
High: 106.0800
Low: 102.1791
Previous Close: 107.9300
Volume (shares): 2.07 mill.
Turnover: 142.99 mill.
Price fixings: 9,916
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.56%
1 Month  
+5.62%
3 Months  
+39.41%
YTD  
+55.22%
1 Year  
+119.63%
3 Years  
+175.68%
5 Years  
+151.81%
1W High / 1W Low: 107.9300 102.2400
1M High / 1M Low: 107.9300 97.4600
6M High / 6M Low: 107.9300 61.9400
High (YTD): 7/19/2018 107.9300
Low (YTD): 2/5/2018 61.9400
52W High: 7/19/2018 107.9300
52W Low: 7/24/2017 45.6100
Avg. price 1W:   105.1050
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   100.5505
Avg. volume 1M:   886,199.7000
Avg. price 6M:   77.4202
Avg. volume 6M:   1.25 mill.
Avg. price 1Y:   67.0083
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   24.60%
Volatility 6M:   41.37%
Volatility 1Y:   35.09%
Volatility 3Y:   34.08%