Five Below, Inc./  US33829M1018  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -1.3100 Volume Bid11:15:01 PM Ask10:40:28 PM High Low
125.2500USD -1.04% 1.06 mill.
Turnover: 97.84 mill.
124.4800Bid Size: 1,500 126.9900Ask Size: 2,600 127.4900 124.8800

Master data

WKN: A1JZ18
Ticker: FIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 127.2900
High: 127.4900
Low: 124.8800
Previous Close: 126.5600
Volume (shares): 1.06 mill.
Turnover: 97.84 mill.
Price fixings: 4,518
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.85%
1 Month  
+9.16%
3 Months  
+27.13%
YTD  
+88.86%
1 Year  
+148.66%
3 Years  
+278.06%
5 Years  
+192.64%
1W High / 1W Low: 130.2500 125.2500
1M High / 1M Low: 133.8100 114.4600
6M High / 6M Low: 133.8100 69.0300
High (YTD): 9/11/2018 133.8100
Low (YTD): 2/5/2018 61.9400
52W High: 9/11/2018 133.8100
52W Low: 9/25/2017 52.3300
Avg. price 1W:   127.5560
Avg. volume 1W:   935,090.2000
Avg. price 1M:   123.0400
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   93.4384
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   78.3844
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   52.46%
Volatility 6M:   44.71%
Volatility 1Y:   37.36%
Volatility 3Y:   34.24%