Five Below, Inc./  US33829M1018  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -1.7800 Volume Bid10:01:01 PM Ask12:00:25 AM High Low
71.4100USD -2.43% 857,261
Turnover: 36.23 mill.
70.0000Bid Size: 100 76.5000Ask Size: 200 73.1100 71.2700

Master data

WKN: A1JZ18
Ticker: FIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 72.9000
High: 73.1100
Low: 71.2700
Previous Close: 73.1900
Volume (shares): 857,261
Turnover: 36.23 mill.
Price fixings: 4,865
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.57%
1 Month
  -2.53%
3 Months  
+6.90%
YTD  
+7.67%
1 Year  
+35.68%
3 Years  
+107.47%
5 Years  
+90.02%
1W High / 1W Low: 73.2200 71.8100
1M High / 1M Low: 75.5300 70.5000
6M High / 6M Low: 76.8500 58.8000
High (YTD): 4/17/2018 76.8500
Low (YTD): 2/5/2018 61.9400
52W High: 4/17/2018 76.8500
52W Low: 7/11/2017 45.0600
Avg. price 1W:   72.7250
Avg. volume 1W:   869,518.7500
Avg. price 1M:   72.3910
Avg. volume 1M:   961,245.0476
Avg. price 6M:   68.7448
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   60.0735
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   23.64%
Volatility 6M:   30.44%
Volatility 1Y:   27.49%
Volatility 3Y:   31.57%