7/14/2020  9:59:51 PM Chg. -0.65 Volume Bid- Ask- High Low
97.82USD -0.66% 26,230
Turnover: 2.57 mill.
-Bid Size: - -Ask Size: - 98.99 96.64
 

Time & Sales

Date Time Last Volume
7/14/2020 9:59:51 PM 97.82 75
7/14/2020 9:59:47 PM 97.99 20
7/14/2020 9:59:33 PM 98.01 100
7/14/2020 9:59:28 PM 98.03 75
7/14/2020 9:59:03 PM 97.93 300
7/14/2020 9:58:56 PM 97.92 31
7/14/2020 9:58:26 PM 97.96 5
7/14/2020 9:57:50 PM 97.92 40
7/14/2020 9:57:50 PM 97.92 26
7/14/2020 9:57:50 PM 97.92 34
7/14/2020 9:57:50 PM 97.93 5
7/14/2020 9:57:24 PM 97.92 10
7/14/2020 9:57:04 PM 97.88 30
 
  All quotes in USD