Five Below Inc/ US33829M1018 /
| 2024-04-24 10:00:00 PM | Chg. +0.7500 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.5400USD | +0.51% | 717,697 Turnover: 69.36 mill. |
147.5300Bid Size: 200 | 150.0200Ask Size: 200 | 149.2000 | 146.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 148.5400 | 91,076 |
| 2024-04-24 | 9:59:59 PM | 148.5000 | 100 |
| 2024-04-24 | 9:59:59 PM | 148.5000 | 100 |
| 2024-04-24 | 9:59:59 PM | 148.5000 | 100 |
| 2024-04-24 | 9:59:59 PM | 148.5000 | 100 |
| 2024-04-24 | 9:59:59 PM | 148.4700 | 100 |
| 2024-04-24 | 9:59:59 PM | 148.5500 | 100 |
| 2024-04-24 | 9:59:58 PM | 148.5000 | 100 |
| 2024-04-24 | 9:59:58 PM | 148.5000 | 100 |
| 2024-04-24 | 9:59:58 PM | 148.4900 | 100 |
| 2024-04-24 | 9:59:58 PM | 148.5000 | 100 |
| 2024-04-24 | 9:59:58 PM | 148.5000 | 100 |
| 2024-04-24 | 9:59:57 PM | 148.5000 | 100 |
All quotes in USD
