Five Below/ US33829M1018 /
| 5/18/2021 9:59:56 PM | Chg. +0.94 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 184.95USD | +0.51% | 37,748 Turnover: 7.01 mill. |
-Bid Size: - | -Ask Size: - | 186.72 | 183.52 |
Master data
| WKN: | A1JZ18 |
|---|---|
| Ticker: | FIVE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 185.96 |
|---|---|
| High: | 186.72 |
| Low: | 183.52 |
| Previous Close: | 184.01 |
| Volume (shares): | 37,748 |
| Turnover: | 7.01 mill. |
| Trades: | 688 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.77% | ||
|---|---|---|---|
| 1 Month | -7.74% | ||
| 3 Months | -4.06% | ||
| YTD | +5.61% | ||
| 1 Year | +95.59% | ||
| 3 Years | +147.13% | ||
| 5 Years | +396.64% |
| 1W High / 1W Low: | 186.39 | 178.74 |
|---|---|---|
| 1M High / 1M Low: | 202.59 | 178.74 |
| 6M High / 6M Low: | 202.59 | 152.90 |
| High (YTD): | 4/29/2021 | 202.59 |
| Low (YTD): | 1/4/2021 | 167.01 |
| 52W High: | 4/29/2021 | 202.59 |
| 52W Low: | 5/20/2020 | 92.22 |
| Avg. price 1W: | 182.50 | |
| Avg. volume 1W: | 81,300.40 | |
| Avg. price 1M: | 193.37 | |
| Avg. volume 1M: | 53,625.95 | |
| Avg. price 6M: | 183.39 | |
| Avg. volume 6M: | 56,900.07 | |
| Avg. price 1Y: | 149.86 | |
| Avg. volume 1Y: | 54,846.51 | |
| Volatility 1M: | 35.63% | |
| Volatility 6M: | 36.09% | |
| Volatility 1Y: | 39.25% | |
| Volatility 3Y: | 50.01% |