Five Below/ US33829M1018 /
| 5/25/2022 9:59:58 PM | Chg. +6.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.92USD | +5.48% | 84,386 Turnover: 10.13 mill. |
-Bid Size: - | -Ask Size: - | 122.40 | 113.14 |
Master data
| WKN: | A1JZ18 |
|---|---|
| Ticker: | FIVE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 113.14 |
|---|---|
| High: | 122.40 |
| Low: | 113.14 |
| Previous Close: | 114.64 |
| Volume (shares): | 84,386 |
| Turnover: | 10.13 mill. |
| Trades: | 1,931 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.62% | ||
|---|---|---|---|
| 1 Month | -28.80% | ||
| 3 Months | -27.42% | ||
| YTD | -41.57% | ||
| 1 Year | -32.07% | ||
| 3 Years | -8.47% | ||
| 5 Years | +131.69% |
| 1W High / 1W Low: | 126.78 | 114.64 |
|---|---|---|
| 1M High / 1M Low: | 169.82 | 114.64 |
| 6M High / 6M Low: | 207.69 | 114.64 |
| High (YTD): | 1/3/2022 | 207.69 |
| Low (YTD): | 5/24/2022 | 114.64 |
| 52W High: | 8/25/2021 | 236.15 |
| 52W Low: | 5/24/2022 | 114.64 |
| Avg. price 1W: | 119.79 | |
| Avg. volume 1W: | 139,701.60 | |
| Avg. price 1M: | 144.26 | |
| Avg. volume 1M: | 99,035.36 | |
| Avg. price 6M: | 169.40 | |
| Avg. volume 6M: | 70,675.27 | |
| Avg. price 1Y: | 183.05 | |
| Avg. volume 1Y: | 57,487 | |
| Volatility 1M: | 49.80% | |
| Volatility 6M: | 48.57% | |
| Volatility 1Y: | 42.85% | |
| Volatility 3Y: | 50.56% |