Five Below/ US33829M1018 /
| 5/26/2023 9:59:55 PM | Chg. -2.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.23USD | -1.12% | 78,203 Turnover: 13.8 mill. |
-Bid Size: - | -Ask Size: - | 177.86 | 173.21 |
Master data
| WKN: | A1JZ18 |
|---|---|
| Ticker: | FIVE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/29/2023 |
| Indices: | |
Quote data
| Open: | 177.86 |
|---|---|
| High: | 177.86 |
| Low: | 173.21 |
| Previous Close: | 179.24 |
| Volume (shares): | 78,203 |
| Turnover: | 13.8 mill. |
| Trades: | 1,794 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.74% | ||
|---|---|---|---|
| 1 Month | -10.25% | ||
| 3 Months | -13.24% | ||
| YTD | +0.20% | ||
| 1 Year | +28.26% | ||
| 3 Years | +69.26% | ||
| 5 Years | +150.75% | ||
| 10 Years | +381.73% |
| 1W High / 1W Low: | 186.05 | 177.23 |
|---|---|---|
| 1M High / 1M Low: | 201.72 | 177.23 |
| 6M High / 6M Low: | 217.13 | 156.98 |
| High (YTD): | 4/11/2023 | 217.13 |
| Low (YTD): | 1/3/2023 | 171.92 |
| 52W High: | 4/11/2023 | 217.13 |
| 52W Low: | 7/1/2022 | 113.06 |
| Avg. price 1W: | 182.68 | |
| Avg. volume 1W: | 59,256.60 | |
| Avg. price 1M: | 192.86 | |
| Avg. volume 1M: | 51,090.85 | |
| Avg. price 6M: | 193.66 | |
| Avg. volume 6M: | 65,793.60 | |
| Avg. price 1Y: | 164.16 | |
| Avg. volume 1Y: | 77,387.17 | |
| Volatility 1M: | 36.27% | |
| Volatility 6M: | 32.69% | |
| Volatility 1Y: | 43.06% | |
| Volatility 3Y: | 42.32% |