6/11/2021  10:18:11 PM Chg. -2.00 Volume Bid- Ask- High Low
184.53USD -1.07% 20,998
Turnover: 3.96 mill.
-Bid Size: - -Ask Size: - 189.74 184.51
 

Time & Sales

Date Time Last Volume
6/11/2021 10:18:11 PM 184.53 7
6/11/2021 10:02:06 PM 184.51 1
6/11/2021 9:59:59 PM 189.56 100
6/11/2021 9:59:58 PM 189.74 56
6/11/2021 9:59:34 PM 189.67 31
6/11/2021 9:59:31 PM 189.65 7
6/11/2021 9:59:31 PM 189.65 33
6/11/2021 9:59:31 PM 189.68 92
6/11/2021 9:59:31 PM 189.67 4
6/11/2021 9:59:31 PM 189.68 4
6/11/2021 9:59:31 PM 189.70 21
6/11/2021 9:59:23 PM 189.65 43
6/11/2021 9:59:03 PM 189.57 7
 
  All quotes in USD