Five Prime Therapeutics/  US33830X1046  /

NASDAQ
1/22/2019  10:00:00 PM Chg. -0.2600 Volume Bid3:20:40 PM Ask3:20:44 PM High Low
10.9300USD -2.32% 264,187
Turnover: 1.75 mill.
10.5300Bid Size: 100 11.4600Ask Size: 100 11.4600 10.6900

Master data

WKN: A1W5T9
Ticker: FPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 11.1100
High: 11.4600
Low: 10.6900
Previous Close: 11.1900
Volume (shares): 264,187
Turnover: 1.75 mill.
Price fixings: 1,381
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.86%
1 Month  
+34.61%
3 Months
  -14.94%
YTD  
+17.53%
1 Year
  -51.27%
3 Years
  -69.67%
5 Years
  -40.08%
1W High / 1W Low: 11.1900 10.0400
1M High / 1M Low: 11.1900 8.1700
6M High / 6M Low: 16.7700 8.1200
High (YTD): 1/18/2019 11.1900
Low (YTD): 1/3/2019 8.6900
52W High: 1/23/2018 22.4300
52W Low: 12/21/2018 8.1200
Avg. price 1W:   10.7000
Avg. volume 1W:   421,080.5000
Avg. price 1M:   9.4858
Avg. volume 1M:   386,842.5263
Avg. price 6M:   12.5874
Avg. volume 6M:   348,664.4762
Avg. price 1Y:   15.2392
Avg. volume 1Y:   399,233.9124
Volatility 1M:   57.64%
Volatility 6M:   57.23%
Volatility 1Y:   57.07%
Volatility 3Y:   57.33%