8/19/2022  9:59:59 PM Chg. -3.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
109.40USD -2.75% 16,552
Turnover: 1.81 mill.
-Bid Size: - -Ask Size: - 7.39 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:59 PM 109.40 12
8/19/2022 9:59:59 PM 109.41 1
8/19/2022 9:59:59 PM 109.40 1
8/19/2022 9:59:54 PM 109.43 74
8/19/2022 9:59:53 PM 109.43 29
8/19/2022 9:59:53 PM 109.40 79
8/19/2022 9:59:50 PM 109.39 83
8/19/2022 9:59:50 PM 109.40 1
8/19/2022 9:59:50 PM 109.40 12
8/19/2022 9:59:50 PM 109.40 47
8/19/2022 9:59:50 PM 109.40 16
8/19/2022 9:59:49 PM 109.44 3
8/19/2022 9:59:47 PM 109.48 64
 
  All quotes in USD