10/23/2020  10:10:00 PM Chg. -0.33 Volume Bid2:00:00 AM Ask1:51:52 AM High Low
158.89USD -0.21% 723,311
Turnover: 79.54 mill.
156.00Bid Size: 300 159.54Ask Size: 300 160.00 155.77
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 158.89 -
10/23/2020 10:00:01 PM 158.89 14,623
10/23/2020 9:59:59 PM 158.90 269
10/23/2020 9:59:59 PM 158.88 172
10/23/2020 9:59:56 PM 158.98 100
10/23/2020 9:59:56 PM 158.98 100
10/23/2020 9:59:56 PM 159.06 400
10/23/2020 9:59:56 PM 159.05 100
10/23/2020 9:59:50 PM 158.99 100
10/23/2020 9:59:50 PM 158.78 700
10/23/2020 9:59:49 PM 158.93 100
10/23/2020 9:59:45 PM 159.21 100
10/23/2020 9:59:45 PM 159.21 100
 
  All quotes in USD