Flagstar Bancorp Inc/  US3379307057  /

NYSE
9/28/2020  10:10:00 PM Chg. +0.91 Volume Bid9/28/2020 Ask11:59:58 PM High Low
30.02USD +3.13% 310,770
Turnover: 6.6 mill.
26.95Bid Size: 600 32.25Ask Size: 500 30.40 29.46

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 29.62
High: 30.40
Low: 29.46
Previous Close: 29.11
Volume (shares): 310,770
Turnover: 6.6 mill.
Price fixings: 1,355
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.16%
1 Month
  -4.58%
3 Months  
+11.23%
YTD
  -21.52%
1 Year
  -20.14%
3 Years
  -15.29%
5 Years  
+48.39%
1W High / 1W Low: 29.11 28.15
1M High / 1M Low: 32.00 28.15
6M High / 6M Low: 32.83 17.30
High (YTD): 1/6/2020 38.55
Low (YTD): 3/23/2020 17.16
52W High: 12/18/2019 39.08
52W Low: 3/23/2020 17.16
Avg. price 1W:   28.70
Avg. volume 1W:   428,617.60
Avg. price 1M:   30.64
Avg. volume 1M:   474,312.65
Avg. price 6M:   27.70
Avg. volume 6M:   452,990.18
Avg. price 1Y:   31.42
Avg. volume 1Y:   408,047.31
Volatility 1M:   31.68%
Volatility 6M:   63.16%
Volatility 1Y:   60.75%
Volatility 3Y:   39.16%