Flagstar Bancorp, Inc./  US3379307057  /

NYSE
11/20/2017  10:01:33 PM Chg. +0.52 Volume Bid2:31:14 PM Ask2:31:14 PM High Low
36.39USD +1.45% 125,722
Turnover: 3.3 mill.
32.76Bid Size: 100 40.02Ask Size: 100 36.46 35.81

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 35.99
High: 36.46
Low: 35.81
Previous Close: 35.87
Volume (shares): 125,722
Turnover: 3.3 mill.
Price fixings: 784
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.41%
1 Month
  -0.57%
3 Months  
+17.39%
YTD  
+35.08%
1 Year  
+31.61%
3 Years  
+137.07%
5 Years  
+120.55%
1W High / 1W Low: 36.39 35.76
1M High / 1M Low: 37.75 34.82
6M High / 6M Low: 37.75 28.82
High (YTD): 10/27/2017 37.75
Low (YTD): 2/8/2017 25.42
52W High: 10/27/2017 37.75
52W Low: 2/8/2017 25.42
Avg. price 1W:   36.05
Avg. volume 1W:   148,470
Avg. price 1M:   36.33
Avg. volume 1M:   163,418.38
Avg. price 6M:   32.82
Avg. volume 6M:   152,331.09
Avg. price 1Y:   30.34
Avg. volume 1Y:   184,906.86
Volatility 1M:   20.07%
Volatility 6M:   18.20%
Volatility 1Y:   23.68%
Volatility 3Y:   25.72%