9/18/2020  5:38:21 PM Chg. -0.500 Volume Bid9/18/2020 Ask9/18/2020 Market Capitalization Dividend Y. P/E Ratio
42.550EUR -1.16% 157,163
Turnover: 6.71 mill.
-Bid Size: - -Ask Size: - 833.81 mill.EUR 0.00% 55.26
 

Time & Sales

Date Time Last Volume
9/18/2020 5:38:21 PM 42.550 121,404
9/18/2020 5:30:05 PM 43.600 71
9/18/2020 5:28:52 PM 43.550 5
9/18/2020 5:27:33 PM 43.550 203
9/18/2020 5:27:33 PM 43.550 100
9/18/2020 5:25:51 PM 43.500 98
9/18/2020 5:24:55 PM 43.550 11
9/18/2020 5:24:55 PM 43.550 152
9/18/2020 5:23:54 PM 43.500 1
9/18/2020 5:21:40 PM 43.450 166
9/18/2020 5:21:40 PM 43.400 4
9/18/2020 5:21:40 PM 43.400 200
9/18/2020 5:21:40 PM 43.300 66
 
  All quotes in EUR