FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-04-23 9:15:01 AM | Chg. -0.1680 | Volume | Bid12:41:46 PM | Ask12:45:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.7820EUR | -1.69% | 100 Turnover: 987.6000 |
9.8800Bid Size: 510 | 9.8960Ask Size: 580 | 1.09 bill.EUR | 0.40% | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:15:01 AM | 9.7820 | 0 |
| 2024-04-23 | 9:09:21 AM | 9.7600 | 0 |
| 2024-04-23 | 8:15:02 AM | 9.8080 | 0 |
| 2024-04-23 | 8:05:02 AM | 9.8760 | 100 |
| 2024-04-23 | 8:05:02 AM | 9.8020 | 0 |
| 2024-04-22 | 5:55:01 PM | 9.9500 | 9,840 |
| 2024-04-22 | 5:53:50 PM | 9.7800 | 160 |
| 2024-04-22 | 5:24:38 PM | 9.7460 | 0 |
| 2024-04-22 | 5:20:01 PM | 9.7340 | 0 |
| 2024-04-22 | 9:15:01 AM | 10.4100 | 0 |
| 2024-04-22 | 8:15:01 AM | 10.2300 | 0 |
| 2024-04-22 | 8:11:23 AM | 10.2300 | 0 |
| 2024-04-22 | 8:11:06 AM | 10.3500 | 410 |
All quotes in EUR
