FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
2024-04-17 9:57:39 PM | Chg. +0.05 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.21EUR | +0.49% | 16,546 Turnover: 169,296.88 |
10.20Bid Size: 1,400 | 10.30Ask Size: 300 | 1.13 bill.EUR | 0.39% | 15.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:57:39 PM | 10.21 | 3 |
2024-04-17 | 8:54:05 PM | 10.28 | 40 |
2024-04-17 | 8:31:42 PM | 10.28 | 100 |
2024-04-17 | 8:27:54 PM | 10.25 | 400 |
2024-04-17 | 8:21:43 PM | 10.26 | 11 |
2024-04-17 | 8:19:05 PM | 10.29 | 1 |
2024-04-17 | 7:25:23 PM | 10.25 | 260 |
2024-04-17 | 6:28:28 PM | 10.26 | 11 |
2024-04-17 | 6:07:03 PM | 10.24 | 100 |
2024-04-17 | 5:03:54 PM | 10.26 | 27 |
2024-04-17 | 5:00:17 PM | 10.25 | 10 |
2024-04-17 | 4:50:57 PM | 10.28 | 310 |
2024-04-17 | 4:48:48 PM | 10.24 | 590 |
All quotes in EUR