FleetCor Technologies, Inc.
FleetCor Technologies, Inc./ US3390411052 /
FLT
|
12/14/2018 9:59:59 PM
|
Chg.
-2.82
|
Volume |
Bid- |
Ask- |
High |
Low |
|
176.92USD
|
-1.57%
|
23,044
Turnover: 4.07 mill. |
-Bid Size: - |
-Ask Size: - |
178.63 |
175.27 |
Master data
| WKN: |
A1C3R3 |
| Ticker: |
FLT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
12/24/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
177.69 |
| High: |
178.63 |
| Low: |
175.27 |
| Previous Close: |
179.74 |
| Volume (shares): |
23,044 |
| Turnover: |
4.07 mill. |
| Price fixings: |
279 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-5.35% |
| 1 Month |
|
|
-10.67% |
| 3 Months |
|
|
-19.96% |
| YTD |
|
|
-8.05% |
| 1 Year |
|
|
-6.93% |
| 3 Years |
|
|
+22.65% |
| 5 Years |
|
|
+47.91% |
| 1W High / 1W Low: |
186.11 |
176.92 |
| 1M High / 1M Low: |
198.05 |
176.92 |
| 6M High / 6M Low: |
227.88 |
176.92 |
| High (YTD): |
9/28/2018 |
227.88 |
| Low (YTD): |
12/14/2018 |
176.92 |
| 52W High: |
9/28/2018 |
227.88 |
| 52W Low: |
12/14/2018 |
176.92 |
| Avg. price 1W: |
|
181.31 |
| Avg. volume 1W: |
|
23,300.60 |
| Avg. price 1M: |
|
188.06 |
| Avg. volume 1M: |
|
27,686.37 |
| Avg. price 6M: |
|
209.64 |
| Avg. volume 6M: |
|
38,273.83 |
| Avg. price 1Y: |
|
205.97 |
| Avg. volume 1Y: |
|
31,622.30 |
| Volatility 1M: |
|
25.94% |
| Volatility 6M: |
|
25.80% |
| Volatility 1Y: |
|
24.58% |
| Volatility 3Y: |
|
27.21% |
