FleetCor Technologies, Inc./  US3390411052  /

IEX
10/19/2018  9:59:57 PM Chg. -2.54 Volume Bid- Ask- High Low
204.09USD -1.23% 58,160
Turnover: 11.92 mill.
-Bid Size: - -Ask Size: - 209.03 202.54

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 208.21
High: 209.03
Low: 202.54
Previous Close: 206.63
Volume (shares): 58,160
Turnover: 11.92 mill.
Price fixings: 534
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.27%
1 Month
  -8.20%
3 Months
  -6.83%
YTD  
+6.07%
1 Year  
+23.94%
3 Years  
+39.44%
5 Years  
+80.04%
1W High / 1W Low: 213.89 204.09
1M High / 1M Low: 227.88 200.61
6M High / 6M Low: 227.88 199.29
High (YTD): 9/28/2018 227.88
Low (YTD): 2/9/2018 186.19
52W High: 9/28/2018 227.88
52W Low: 10/30/2017 163.74
Avg. price 1W:   209.28
Avg. volume 1W:   36,643
Avg. price 1M:   216.84
Avg. volume 1M:   25,782.80
Avg. price 6M:   213.14
Avg. volume 6M:   34,575.98
Avg. price 1Y:   203.76
Avg. volume 1Y:   35,180.12
Volatility 1M:   30.49%
Volatility 6M:   22.08%
Volatility 1Y:   23.48%
Volatility 3Y:   26.89%