FleetCor Technologies, Inc.
FleetCor Technologies, Inc./ US3390411052 /
FLT
|
8/17/2018 9:59:50 PM
|
Chg.
+1.67
|
Volume |
Bid- |
Ask- |
High |
Low |
|
214.15USD
|
+0.79%
|
21,516
Turnover: 4.61 mill. |
-Bid Size: - |
-Ask Size: - |
215.21 |
213.25 |
Quote data
| Open: |
213.25 |
| High: |
215.21 |
| Low: |
213.25 |
| Previous Close: |
212.48 |
| Volume (shares): |
21,516 |
| Turnover: |
4.61 mill. |
| Price fixings: |
184 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.59% |
| 1 Month |
|
|
-1.71% |
| 3 Months |
|
|
+4.77% |
| YTD |
|
|
+11.30% |
| 1 Year |
|
|
+50.01% |
| 3 Years |
|
|
+31.96% |
| 5 Years |
|
|
+119.26% |
| 1W High / 1W Low: |
215.22 |
212.48 |
| 1M High / 1M Low: |
225.56 |
212.48 |
| 6M High / 6M Low: |
225.56 |
196.25 |
| High (YTD): |
7/25/2018 |
225.56 |
| Low (YTD): |
2/9/2018 |
186.19 |
| 52W High: |
7/25/2018 |
225.56 |
| 52W Low: |
9/6/2017 |
140.37 |
| Avg. price 1W: |
|
214.17 |
| Avg. volume 1W: |
|
10,579.67 |
| Avg. price 1M: |
|
218.31 |
| Avg. volume 1M: |
|
21,267.05 |
| Avg. price 6M: |
|
208.23 |
| Avg. volume 6M: |
|
30,219.44 |
| Avg. price 1Y: |
|
191.84 |
| Avg. volume 1Y: |
|
37,236.85 |
| Volatility 1M: |
|
18.72% |
| Volatility 6M: |
|
21.78% |
| Volatility 1Y: |
|
22.83% |
| Volatility 3Y: |
|
27.35% |
