FleetCor Technologies, Inc.
FleetCor Technologies, Inc./ US3390411052 /
FLT
|
2/21/2019 9:59:40 PM
|
Chg.
-1.62
|
Volume |
Bid- |
Ask- |
High |
Low |
|
225.79USD
|
-0.71%
|
62,458
Turnover: 14.1 mill. |
-Bid Size: - |
-Ask Size: - |
227.70 |
224.87 |
Quote data
| Open: |
227.70 |
| High: |
227.70 |
| Low: |
224.87 |
| Previous Close: |
227.41 |
| Volume (shares): |
62,458 |
| Turnover: |
14.1 mill. |
| Price fixings: |
459 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.77% |
| 1 Month |
|
|
+15.23% |
| 3 Months |
|
|
+19.99% |
| YTD |
|
|
+21.62% |
| 1 Year |
|
|
+10.56% |
| 3 Years |
|
|
+73.97% |
| 5 Years |
|
|
+86.77% |
| 1W High / 1W Low: |
227.41 |
224.07 |
| 1M High / 1M Low: |
227.41 |
195.95 |
| 6M High / 6M Low: |
227.88 |
174.45 |
| High (YTD): |
2/20/2019 |
227.41 |
| Low (YTD): |
1/3/2019 |
181.47 |
| 52W High: |
9/28/2018 |
227.88 |
| 52W Low: |
12/24/2018 |
174.45 |
| Avg. price 1W: |
|
225.84 |
| Avg. volume 1W: |
|
41,277.25 |
| Avg. price 1M: |
|
210.00 |
| Avg. volume 1M: |
|
31,549.05 |
| Avg. price 6M: |
|
202.62 |
| Avg. volume 6M: |
|
31,042.05 |
| Avg. price 1Y: |
|
205.61 |
| Avg. volume 1Y: |
|
32,311.33 |
| Volatility 1M: |
|
23.98% |
| Volatility 6M: |
|
27.99% |
| Volatility 1Y: |
|
24.88% |
| Volatility 3Y: |
|
26.05% |
