FleetCor Technologies, Inc./  US3390411052  /

IEX
12/14/2018  9:59:59 PM Chg. -2.82 Volume Bid- Ask- High Low
176.92USD -1.57% 23,044
Turnover: 4.07 mill.
-Bid Size: - -Ask Size: - 178.63 175.27

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 177.69
High: 178.63
Low: 175.27
Previous Close: 179.74
Volume (shares): 23,044
Turnover: 4.07 mill.
Price fixings: 279
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.35%
1 Month
  -10.67%
3 Months
  -19.96%
YTD
  -8.05%
1 Year
  -6.93%
3 Years  
+22.65%
5 Years  
+47.91%
1W High / 1W Low: 186.11 176.92
1M High / 1M Low: 198.05 176.92
6M High / 6M Low: 227.88 176.92
High (YTD): 9/28/2018 227.88
Low (YTD): 12/14/2018 176.92
52W High: 9/28/2018 227.88
52W Low: 12/14/2018 176.92
Avg. price 1W:   181.31
Avg. volume 1W:   23,300.60
Avg. price 1M:   188.06
Avg. volume 1M:   27,686.37
Avg. price 6M:   209.64
Avg. volume 6M:   38,273.83
Avg. price 1Y:   205.97
Avg. volume 1Y:   31,622.30
Volatility 1M:   25.94%
Volatility 6M:   25.80%
Volatility 1Y:   24.58%
Volatility 3Y:   27.21%