FleetCor Technologies, Inc./  US3390411052  /

IEX
2/21/2019  9:59:40 PM Chg. -1.62 Volume Bid- Ask- High Low
225.79USD -0.71% 62,458
Turnover: 14.1 mill.
-Bid Size: - -Ask Size: - 227.70 224.87

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 227.70
High: 227.70
Low: 224.87
Previous Close: 227.41
Volume (shares): 62,458
Turnover: 14.1 mill.
Price fixings: 459
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month  
+15.23%
3 Months  
+19.99%
YTD  
+21.62%
1 Year  
+10.56%
3 Years  
+73.97%
5 Years  
+86.77%
1W High / 1W Low: 227.41 224.07
1M High / 1M Low: 227.41 195.95
6M High / 6M Low: 227.88 174.45
High (YTD): 2/20/2019 227.41
Low (YTD): 1/3/2019 181.47
52W High: 9/28/2018 227.88
52W Low: 12/24/2018 174.45
Avg. price 1W:   225.84
Avg. volume 1W:   41,277.25
Avg. price 1M:   210.00
Avg. volume 1M:   31,549.05
Avg. price 6M:   202.62
Avg. volume 6M:   31,042.05
Avg. price 1Y:   205.61
Avg. volume 1Y:   32,311.33
Volatility 1M:   23.98%
Volatility 6M:   27.99%
Volatility 1Y:   24.88%
Volatility 3Y:   26.05%