FleetCor Technologies, Inc.
FleetCor Technologies, Inc./ US3390411052 /
FLT
|
10/19/2018 9:59:57 PM
|
Chg.
-2.54
|
Volume |
Bid- |
Ask- |
High |
Low |
|
204.09USD
|
-1.23%
|
58,160
Turnover: 11.92 mill. |
-Bid Size: - |
-Ask Size: - |
209.03 |
202.54 |
Master data
| WKN: |
A1C3R3 |
| Ticker: |
FLT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
208.21 |
| High: |
209.03 |
| Low: |
202.54 |
| Previous Close: |
206.63 |
| Volume (shares): |
58,160 |
| Turnover: |
11.92 mill. |
| Price fixings: |
534 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.27% |
| 1 Month |
|
|
-8.20% |
| 3 Months |
|
|
-6.83% |
| YTD |
|
|
+6.07% |
| 1 Year |
|
|
+23.94% |
| 3 Years |
|
|
+39.44% |
| 5 Years |
|
|
+80.04% |
| 1W High / 1W Low: |
213.89 |
204.09 |
| 1M High / 1M Low: |
227.88 |
200.61 |
| 6M High / 6M Low: |
227.88 |
199.29 |
| High (YTD): |
9/28/2018 |
227.88 |
| Low (YTD): |
2/9/2018 |
186.19 |
| 52W High: |
9/28/2018 |
227.88 |
| 52W Low: |
10/30/2017 |
163.74 |
| Avg. price 1W: |
|
209.28 |
| Avg. volume 1W: |
|
36,643 |
| Avg. price 1M: |
|
216.84 |
| Avg. volume 1M: |
|
25,782.80 |
| Avg. price 6M: |
|
213.14 |
| Avg. volume 6M: |
|
34,575.98 |
| Avg. price 1Y: |
|
203.76 |
| Avg. volume 1Y: |
|
35,180.12 |
| Volatility 1M: |
|
30.49% |
| Volatility 6M: |
|
22.08% |
| Volatility 1Y: |
|
23.48% |
| Volatility 3Y: |
|
26.89% |
