FleetCor Technologies, Inc.
FleetCor Technologies, Inc./ US3390411052 /
FLT
|
6/5/2020 9:59:59 PM
|
Chg.
+25.18
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
282.26USD
|
+9.79%
|
126,074
Turnover: 35.15 mill. |
-Bid Size: - |
-Ask Size: - |
24.4 bill.USD |
0.00% |
27.26 |
Master data
| WKN: |
A1C3R3 |
| Ticker: |
FLT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2020 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
264.62 |
| High: |
283.40 |
| Low: |
264.62 |
| Previous Close: |
257.08 |
| Volume (shares): |
126,074 |
| Turnover: |
35.15 mill. |
| Price fixings: |
1,028 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+15.72% |
| 1 Month |
|
|
+17.28% |
| 3 Months |
|
|
+13.36% |
| YTD |
|
|
-1.95% |
| 1 Year |
|
|
+12.30% |
| 3 Years |
|
|
+92.26% |
| 5 Years |
|
|
+82.40% |
| 1W High / 1W Low: |
257.08 |
246.98 |
| 1M High / 1M Low: |
257.08 |
215.24 |
| 6M High / 6M Low: |
328.62 |
171.57 |
| High (YTD): |
2/6/2020 |
328.62 |
| Low (YTD): |
3/23/2020 |
171.57 |
| 52W High: |
2/6/2020 |
328.62 |
| 52W Low: |
3/23/2020 |
171.57 |
| Avg. price 1W: |
|
252.70 |
| Avg. volume 1W: |
|
74,521.25 |
| Avg. price 1M: |
|
240.25 |
| Avg. volume 1M: |
|
45,101.10 |
| Avg. price 6M: |
|
261.23 |
| Avg. volume 6M: |
|
55,263.74 |
| Avg. price 1Y: |
|
275.66 |
| Avg. volume 1Y: |
|
39,375.28 |
| Volatility 1M: |
|
45.56% |
| Volatility 6M: |
|
60.94% |
| Volatility 1Y: |
|
45.97% |
| Volatility 3Y: |
|
32.93% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
10.36 USD |
| Return on Equity: |
|
24.12% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
27.26 |
| Market Capitalization: |
|
24.4 bill. USD |
| Free Float Market Cap.: |
|
13.57 bill. USD |
