FleetCor Technologies, Inc.
FleetCor Technologies, Inc./ US3390411052 /
FLT
|
10/22/2019 9:59:58 PM
|
Chg.
-5.78
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
286.36USD
|
-1.98%
|
25,741
Turnover: 7.51 mill. |
-Bid Size: - |
-Ask Size: - |
25.41 bill.USD |
0.00% |
31.32 |
Master data
| WKN: |
A1C3R3 |
| Ticker: |
FLT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
294.24 |
| High: |
295.27 |
| Low: |
286.14 |
| Previous Close: |
292.14 |
| Volume (shares): |
25,741 |
| Turnover: |
7.51 mill. |
| Price fixings: |
287 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-3.25% |
| 1 Month |
|
|
-1.05% |
| 3 Months |
|
|
-0.65% |
| YTD |
|
|
+54.25% |
| 1 Year |
|
|
+40.71% |
| 3 Years |
|
|
+64.86% |
| 5 Years |
|
|
+110.62% |
| 1W High / 1W Low: |
295.97 |
291.94 |
| 1M High / 1M Low: |
295.97 |
279.51 |
| 6M High / 6M Low: |
302.41 |
248.08 |
| High (YTD): |
9/5/2019 |
302.41 |
| Low (YTD): |
1/3/2019 |
181.47 |
| 52W High: |
9/5/2019 |
302.41 |
| 52W Low: |
12/24/2018 |
174.45 |
| Avg. price 1W: |
|
293.75 |
| Avg. volume 1W: |
|
14,797.40 |
| Avg. price 1M: |
|
288.20 |
| Avg. volume 1M: |
|
18,319.52 |
| Avg. price 6M: |
|
280.47 |
| Avg. volume 6M: |
|
25,191.02 |
| Avg. price 1Y: |
|
246.08 |
| Avg. volume 1Y: |
|
29,070.13 |
| Volatility 1M: |
|
22.19% |
| Volatility 6M: |
|
26.89% |
| Volatility 1Y: |
|
26.29% |
| Volatility 3Y: |
|
26.25% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
9.14 USD |
| Return on Equity: |
|
24.30% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
31.32 |
| Market Capitalization: |
|
25.41 bill. USD |
| Free Float Market Cap.: |
|
- |
