FleetCor Technologies, Inc./  US3390411052  /

IEX
8/17/2018  9:59:50 PM Chg. +1.67 Volume Bid- Ask- High Low
214.15USD +0.79% 21,516
Turnover: 4.61 mill.
-Bid Size: - -Ask Size: - 215.21 213.25

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 213.25
High: 215.21
Low: 213.25
Previous Close: 212.48
Volume (shares): 21,516
Turnover: 4.61 mill.
Price fixings: 184
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.59%
1 Month
  -1.71%
3 Months  
+4.77%
YTD  
+11.30%
1 Year  
+50.01%
3 Years  
+31.96%
5 Years  
+119.26%
1W High / 1W Low: 215.22 212.48
1M High / 1M Low: 225.56 212.48
6M High / 6M Low: 225.56 196.25
High (YTD): 7/25/2018 225.56
Low (YTD): 2/9/2018 186.19
52W High: 7/25/2018 225.56
52W Low: 9/6/2017 140.37
Avg. price 1W:   214.17
Avg. volume 1W:   10,579.67
Avg. price 1M:   218.31
Avg. volume 1M:   21,267.05
Avg. price 6M:   208.23
Avg. volume 6M:   30,219.44
Avg. price 1Y:   191.84
Avg. volume 1Y:   37,236.85
Volatility 1M:   18.72%
Volatility 6M:   21.78%
Volatility 1Y:   22.83%
Volatility 3Y:   27.35%