FleetCor Technologies, Inc./  US3390411052  /

NYSE
10/19/2017  9:59:58 PM Chg. -1.97 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
163.99USD -1.19% 605,117
Turnover: 59.97 mill.
163.99Bid Size: 1,400 164.04Ask Size: 5,900 165.21 162.83

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 165.21
High: 165.21
Low: 162.83
Previous Close: 165.96
Volume (shares): 605,117
Turnover: 59.97 mill.
Price fixings: 3,472
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.27%
1 Month  
+7.00%
3 Months  
+9.63%
YTD  
+15.88%
1 Year
  -5.94%
3 Years  
+23.02%
5 Years  
+248.40%
1W High / 1W Low: 165.96 160.35
1M High / 1M Low: 165.96 150.64
6M High / 6M Low: 165.96 131.26
High (YTD): 2/28/2017 170.00
Low (YTD): 5/3/2017 131.26
52W High: 10/24/2016 175.53
52W Low: 5/3/2017 131.26
Avg. price 1W:   162.05
Avg. volume 1W:   649,043
Avg. price 1M:   157.48
Avg. volume 1M:   758,714
Avg. price 6M:   146.36
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   150.19
Avg. volume 1Y:   1.17 mill.
Volatility 1M:   15.98%
Volatility 6M:   26.68%
Volatility 1Y:   28.76%
Volatility 3Y:   26.86%