FleetCor Technologies, Inc./  US3390411052  /

NYSE
4/20/2018  10:02:01 PM Chg. -0.74 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
208.95USD -0.35% 811,150
Turnover: 106.71 mill.
153.00Bid Size: 100 220.00Ask Size: 1,000 210.28 206.68

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 209.71
High: 210.28
Low: 206.68
Previous Close: 209.69
Volume (shares): 811,150
Turnover: 106.71 mill.
Price fixings: 4,553
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.97%
1 Month  
+3.01%
3 Months  
+1.05%
YTD  
+8.58%
1 Year  
+41.51%
3 Years  
+32.04%
5 Years  
+177.49%
1W High / 1W Low: 210.89 202.83
1M High / 1M Low: 210.89 196.34
6M High / 6M Low: 212.50 163.70
High (YTD): 1/31/2018 212.50
Low (YTD): 2/9/2018 189.92
52W High: 1/31/2018 212.50
52W Low: 5/3/2017 131.26
Avg. price 1W:   208.28
Avg. volume 1W:   576,641.60
Avg. price 1M:   201.61
Avg. volume 1M:   431,103.33
Avg. price 6M:   194.18
Avg. volume 6M:   602,980.62
Avg. price 1Y:   170.12
Avg. volume 1Y:   884,651.57
Volatility 1M:   23.92%
Volatility 6M:   23.86%
Volatility 1Y:   24.83%
Volatility 3Y:   26.89%