Fleetcor Technologies Inc/  US3390411052  /

NYSE
10/22/2018  10:02:02 PM Chg. -0.54 Volume Bid1:00:00 PM Ask1:00:00 PM High Low
203.55USD -0.26% 457,631
Turnover: 46.15 mill.
0.01Bid Size: 100 199,999.99Ask Size: 100 205.45 202.06

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 204.99
High: 205.45
Low: 202.06
Previous Close: 204.09
Volume (shares): 457,631
Turnover: 46.15 mill.
Price fixings: 2,142
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.83%
1 Month
  -8.43%
3 Months
  -7.18%
YTD  
+5.78%
1 Year  
+23.61%
3 Years  
+37.06%
5 Years  
+83.23%
1W High / 1W Low: 213.89 203.55
1M High / 1M Low: 227.84 200.60
6M High / 6M Low: 227.84 199.35
High (YTD): 9/28/2018 227.84
Low (YTD): 2/9/2018 189.92
52W High: 9/28/2018 227.84
52W Low: 10/30/2017 163.70
Avg. price 1W:   208.23
Avg. volume 1W:   557,301.80
Avg. price 1M:   216.20
Avg. volume 1M:   546,294.43
Avg. price 6M:   213.06
Avg. volume 6M:   775,980.63
Avg. price 1Y:   203.77
Avg. volume 1Y:   690,853.64
Volatility 1M:   29.73%
Volatility 6M:   21.80%
Volatility 1Y:   22.85%
Volatility 3Y:   26.69%