FleetCor Technologies, Inc./  US3390411052  /

NYSE
11/17/2017  10:02:01 PM Chg. +0.04 Volume Bid11:54:22 PM Ask11:54:22 PM High Low
178.69USD +0.02% 987,643
Turnover: 93.74 mill.
128.14Bid Size: 100 189.41Ask Size: 100 179.94 178.01

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 179.00
High: 179.94
Low: 178.01
Previous Close: 178.65
Volume (shares): 987,643
Turnover: 93.74 mill.
Price fixings: 4,994
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.03%
1 Month  
+8.93%
3 Months  
+25.23%
YTD  
+26.26%
1 Year  
+18.97%
3 Years  
+18.74%
5 Years  
+261.21%
1W High / 1W Low: 181.42 176.48
1M High / 1M Low: 182.31 163.70
6M High / 6M Low: 182.31 135.78
High (YTD): 11/2/2017 182.31
Low (YTD): 5/3/2017 131.26
52W High: 11/2/2017 182.31
52W Low: 5/3/2017 131.26
Avg. price 1W:   178.78
Avg. volume 1W:   776,012.40
Avg. price 1M:   172.26
Avg. volume 1M:   971,111.95
Avg. price 6M:   151.81
Avg. volume 6M:   922,375.59
Avg. price 1Y:   151.31
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   41.26%
Volatility 6M:   25.20%
Volatility 1Y:   28.04%
Volatility 3Y:   27.37%