Fleetcor Technologies Inc/  US3390411052  /

NYSE
1/23/2019  10:02:03 PM Chg. +1.06 Volume Bid1/23/2019 Ask1/23/2019 High Low
197.00USD +0.54% 341,724
Turnover: 39.68 mill.
196.98Bid Size: 100 197.00Ask Size: 500 197.16 194.52

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 197.00
High: 197.16
Low: 194.52
Previous Close: 195.94
Volume (shares): 341,724
Turnover: 39.68 mill.
Price fixings: 1,964
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.28%
1 Month  
+12.25%
3 Months  
+2.51%
YTD  
+6.07%
1 Year
  -5.21%
3 Years  
+59.31%
5 Years  
+87.28%
1W High / 1W Low: 198.32 192.61
1M High / 1M Low: 198.32 175.50
6M High / 6M Low: 227.84 175.50
High (YTD): 1/18/2019 198.32
Low (YTD): 1/3/2019 181.60
52W High: 9/28/2018 227.84
52W Low: 12/24/2018 175.50
Avg. price 1W:   195.97
Avg. volume 1W:   477,670.75
Avg. price 1M:   188.09
Avg. volume 1M:   610,003.80
Avg. price 6M:   203.62
Avg. volume 6M:   654,082.25
Avg. price 1Y:   204.85
Avg. volume 1Y:   713,682.38
Volatility 1M:   21.02%
Volatility 6M:   26.52%
Volatility 1Y:   24.74%
Volatility 3Y:   26.41%