FleetCor Technologies, Inc./  US3390411052  /

NYSE
6/19/2018  10:00:12 PM Chg. -0.36 Volume Bid1:59:51 AM Ask1:49:45 AM High Low
220.08USD -0.16% 14.69 mill.
Turnover: 2.45 bill.
218.00Bid Size: 100 219.80Ask Size: 200 222.88 218.57

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 218.57
High: 222.88
Low: 218.57
Previous Close: 220.44
Volume (shares): 14.69 mill.
Turnover: 2.45 bill.
Price fixings: 37,273
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.98%
1 Month  
+7.63%
3 Months  
+5.66%
YTD  
+14.37%
1 Year  
+56.27%
3 Years  
+36.37%
5 Years  
+162.19%
1W High / 1W Low: 220.44 205.53
1M High / 1M Low: 220.44 199.35
6M High / 6M Low: 220.44 189.92
High (YTD): 6/18/2018 220.44
Low (YTD): 2/9/2018 189.92
52W High: 6/18/2018 220.44
52W Low: 8/10/2017 138.74
Avg. price 1W:   212.16
Avg. volume 1W:   4.16 mill.
Avg. price 1M:   204.51
Avg. volume 1M:   1.55 mill.
Avg. price 6M:   202.77
Avg. volume 6M:   701,757.41
Avg. price 1Y:   180.25
Avg. volume 1Y:   770,918.20
Volatility 1M:   29.35%
Volatility 6M:   22.43%
Volatility 1Y:   22.91%
Volatility 3Y:   27.14%