FleetCor Technologies, Inc./  US3390411052  /

NYSE
8/16/2018  10:02:01 PM Chg. +1.43 Volume Bid2:00:01 AM Ask12:00:01 AM High Low
214.05USD +0.67% 492,209
Turnover: 77.03 mill.
212.58Bid Size: 100 225.00Ask Size: 1,300 215.04 212.09

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 213.63
High: 215.04
Low: 212.09
Previous Close: 212.62
Volume (shares): 492,209
Turnover: 77.03 mill.
Price fixings: 1,766
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.60%
1 Month
  -1.00%
3 Months  
+4.16%
YTD  
+11.24%
1 Year  
+50.72%
3 Years  
+30.63%
5 Years  
+119.16%
1W High / 1W Low: 217.53 212.62
1M High / 1M Low: 225.55 212.62
6M High / 6M Low: 225.55 196.34
High (YTD): 7/25/2018 225.55
Low (YTD): 2/9/2018 189.92
52W High: 7/25/2018 225.55
52W Low: 9/6/2017 140.36
Avg. price 1W:   214.84
Avg. volume 1W:   443,186.20
Avg. price 1M:   218.01
Avg. volume 1M:   683,911.30
Avg. price 6M:   208.27
Avg. volume 6M:   773,887.24
Avg. price 1Y:   191.74
Avg. volume 1Y:   755,820
Volatility 1M:   17.20%
Volatility 6M:   21.64%
Volatility 1Y:   22.13%
Volatility 3Y:   27.14%