5/17/2019  9:59:55 PM Chg. -2.25 Volume Bid- Ask- High Low
269.30USD -0.83% 12,996
Turnover: 3.51 mill.
-Bid Size: - -Ask Size: - 270.80 268.81
 

Time & Sales

Date Time Last Volume
5/17/2019 9:59:55 PM 269.30 100
5/17/2019 9:59:31 PM 269.38 1
5/17/2019 9:59:19 PM 269.41 55
5/17/2019 9:59:05 PM 269.50 5
5/17/2019 9:58:18 PM 269.57 100
5/17/2019 9:58:02 PM 269.72 34
5/17/2019 9:57:47 PM 269.78 100
5/17/2019 9:55:15 PM 269.95 100
5/17/2019 9:54:51 PM 269.71 10
5/17/2019 9:53:48 PM 269.87 4
5/17/2019 9:53:47 PM 269.88 9
5/17/2019 9:53:34 PM 269.94 100
5/17/2019 9:52:34 PM 269.92 100
 
  All quotes in USD