4/19/2021  9:18:01 PM Chg. +0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
291.75USD +0.17% 16,093
Turnover: 4.69 mill.
-Bid Size: - -Ask Size: - 24.45 bill.USD 0.00% 34.74
 

Time & Sales

Date Time Last Volume
4/19/2021 9:18:01 PM 291.75 2
4/19/2021 9:18:01 PM 291.75 2
4/19/2021 9:18:01 PM 291.75 1
4/19/2021 9:18:01 PM 291.75 4
4/19/2021 9:18:01 PM 291.75 4
4/19/2021 9:18:01 PM 291.75 7
4/19/2021 9:18:01 PM 291.75 7
4/19/2021 9:18:00 PM 291.83 4
4/19/2021 9:16:33 PM 291.79 2
4/19/2021 9:16:33 PM 291.79 2
4/19/2021 9:16:31 PM 291.74 10
4/19/2021 9:16:15 PM 291.73 1
4/19/2021 9:14:11 PM 291.80 3
 
  All quotes in USD