Fleetcor Technologies Inc
Fleetcor Technologies Inc/ US3390411052 /
FLT
|
6/8/2023 9:59:57 PM
|
Chg.
+0.73
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
238.33USD
|
+0.31%
|
24,775
Turnover: 5.87 mill. |
-Bid Size: - |
-Ask Size: - |
19.55 bill.USD |
0.00% |
23.29 |
Master data
| WKN: |
A1C3R3 |
| Ticker: |
FLT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2023 |
|
Indices: DB US SPX 500 (IEX), baha us 500
|
Quote data
| Open: |
238.76 |
| High: |
239.28 |
| Low: |
234.49 |
| Previous Close: |
237.60 |
| Volume (shares): |
24,775 |
| Turnover: |
5.87 mill. |
| Trades: |
1,075 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.47% |
| 1 Month |
|
|
+3.17% |
| 3 Months |
|
|
+16.36% |
| YTD |
|
|
+29.82% |
| 1 Year |
|
|
-1.30% |
| 3 Years |
|
|
-13.96% |
| 5 Years |
|
|
+17.74% |
| 10 Years |
|
|
+173.60% |
| 1W High / 1W Low: |
238.44 |
232.69 |
| 1M High / 1M Low: |
238.44 |
222.01 |
| 6M High / 6M Low: |
238.44 |
177.94 |
| High (YTD): |
6/6/2023 |
238.44 |
| Low (YTD): |
1/5/2023 |
180.16 |
| 52W High: |
6/9/2022 |
241.48 |
| 52W Low: |
10/20/2022 |
164.07 |
| Avg. price 1W: |
|
235.90 |
| Avg. volume 1W: |
|
41,415.25 |
| Avg. price 1M: |
|
231.46 |
| Avg. volume 1M: |
|
42,890.14 |
| Avg. price 6M: |
|
207.92 |
| Avg. volume 6M: |
|
47,608.33 |
| Avg. price 1Y: |
|
205.44 |
| Avg. volume 1Y: |
|
55,462.60 |
| Volatility 1M: |
|
30.17% |
| Volatility 6M: |
|
32.50% |
| Volatility 1Y: |
|
33.63% |
| Volatility 3Y: |
|
32.51% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
10.23 USD |
| Return on Equity: |
|
29.29% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
23.29 |
| Market Capitalization: |
|
19.55 bill. USD |
| Free Float Market Cap.: |
|
13 bill. USD |