Flexible Solutions International .../ CA33938T1049 /
| 2024-04-16 10:10:00 PM | Chg. -0.0200 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.0600USD | -0.96% | 10,614 Turnover: 20,730.2842 |
1.9000Bid Size: 400 | 2.1400Ask Size: 1,000 | 2.1100 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 2.0600 | - |
| 2024-04-16 | 9:57:57 PM | 2.0600 | 149 |
| 2024-04-16 | 9:57:32 PM | 2.0600 | 296 |
| 2024-04-16 | 9:50:54 PM | 2.0500 | 102 |
| 2024-04-16 | 9:50:24 PM | 2.0500 | 100 |
| 2024-04-16 | 9:50:24 PM | 2.0500 | 100 |
| 2024-04-16 | 9:46:56 PM | 2.0500 | 100 |
| 2024-04-16 | 9:36:38 PM | 2.0900 | 125 |
| 2024-04-16 | 9:17:36 PM | 2.0500 | 200 |
| 2024-04-16 | 8:27:09 PM | 2.0500 | 100 |
| 2024-04-16 | 8:27:09 PM | 2.0500 | 100 |
| 2024-04-16 | 8:26:45 PM | 2.0700 | 100 |
| 2024-04-16 | 8:26:45 PM | 2.0700 | 200 |
All quotes in USD
