FlexShares Credit Scored US Long .../ US33939L7534 /
| 2024-04-18 10:10:02 PM | Chg. -0.1174 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 41.4952USD | -0.28% | 3,830 Turnover: 152,372.3123 |
37.5400Bid Size: 200 | 45.5200Ask Size: 200 | 41.6700 | 41.4808 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:02 PM | 41.4952 | - |
| 2024-04-18 | 9:53:33 PM | 41.4808 | 322 |
| 2024-04-18 | 9:51:50 PM | 41.5257 | 145 |
| 2024-04-18 | 6:21:08 PM | 41.5300 | 1,672 |
| 2024-04-18 | 5:44:32 PM | 41.5286 | 537 |
| 2024-04-18 | 4:25:59 PM | 41.6000 | 496 |
| 2024-04-18 | 3:36:12 PM | 41.6200 | 100 |
| 2024-04-18 | 3:30:00 PM | 41.6700 | 395 |
| 2024-04-17 | 10:10:02 PM | 41.6126 | - |
| 2024-04-17 | 5:05:02 PM | 41.6267 | 237 |
| 2024-04-16 | 10:10:02 PM | 41.3243 | - |
| 2024-04-16 | 5:44:06 PM | 41.2602 | 141 |
| 2024-04-16 | 3:56:00 PM | 41.1887 | 467 |
All quotes in USD
