FlexShares Global Quality Real Es.../  US33939L7872  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. +0.15 Volume Bid1/15/2021 Ask1/15/2021 High Low
57.16USD +0.27% 10,757
Turnover: 548,964.76
39.67Bid Size: 100 66.95Ask Size: 100 57.22 56.63
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 57.16 -
1/15/2021 10:10:00 PM 57.16 -
1/15/2021 9:50:47 PM 57.13 100
1/15/2021 9:39:54 PM 57.16 102
1/15/2021 9:39:54 PM 57.16 200
1/15/2021 9:39:54 PM 57.16 139
1/15/2021 9:38:45 PM 57.22 2,794
1/15/2021 9:29:40 PM 57.21 100
1/15/2021 8:46:43 PM 57.18 100
1/15/2021 8:27:57 PM 57.09 120
1/15/2021 8:14:08 PM 57.02 100
1/15/2021 8:12:36 PM 57.03 137
1/15/2021 7:59:23 PM 56.99 750
 
  All quotes in USD