FlexShares Global Upstream Natura.../ US33939L4077 /
| 2024-04-20 2:00:00 AM | Chg. +0.35 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 41.48USD | +0.85% | 347,805 Turnover: 13.48 mill. |
38.25Bid Size: 100 | 45.49Ask Size: 200 | 41.64 | 41.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 41.48 | - |
| 2024-04-20 | 12:30:00 AM | 41.48 | - |
| 2024-04-19 | 10:10:00 PM | 41.48 | - |
| 2024-04-19 | 10:00:00 PM | 41.48 | 749 |
| 2024-04-19 | 9:59:51 PM | 41.48 | 100 |
| 2024-04-19 | 9:59:50 PM | 41.48 | 100 |
| 2024-04-19 | 9:59:50 PM | 41.47 | 381 |
| 2024-04-19 | 9:59:50 PM | 41.47 | 200 |
| 2024-04-19 | 9:59:50 PM | 41.47 | 200 |
| 2024-04-19 | 9:59:50 PM | 41.47 | 400 |
| 2024-04-19 | 9:59:50 PM | 41.48 | 200 |
| 2024-04-19 | 9:59:50 PM | 41.48 | 632 |
| 2024-04-19 | 9:59:48 PM | 41.48 | 602 |
All quotes in USD
