FlexShares International Quality .../  US33939L8110  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.25 Volume Bid1/15/2021 Ask1/15/2021 High Low
23.40USD -1.08% 8,730
Turnover: 191,779.54
20.40Bid Size: 100 27.87Ask Size: 100 23.47 23.37
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 23.40 -
1/15/2021 10:10:00 PM 23.40 -
1/15/2021 10:00:00 PM 23.40 171
1/15/2021 9:52:30 PM 23.41 250
1/15/2021 8:28:06 PM 23.43 100
1/15/2021 7:32:12 PM 23.43 150
1/15/2021 5:55:44 PM 23.44 100
1/15/2021 5:55:01 PM 23.43 170
1/15/2021 5:42:43 PM 23.47 220
1/15/2021 5:42:43 PM 23.47 500
1/15/2021 5:42:43 PM 23.46 100
1/15/2021 5:42:43 PM 23.46 500
1/15/2021 5:08:56 PM 23.37 1,799
 
  All quotes in USD