FlexShares International Quality .../ US33939L8292 /
| 2024-04-20 2:00:00 AM | Chg. -0.08 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 27.79USD | -0.27% | 26,547 Turnover: 735,353.16 |
25.19Bid Size: 200 | 30.53Ask Size: 200 | 27.90 | 27.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 27.79 | - |
| 2024-04-20 | 12:30:00 AM | 27.79 | - |
| 2024-04-19 | 10:10:00 PM | 27.79 | - |
| 2024-04-19 | 9:53:51 PM | 27.81 | 100 |
| 2024-04-19 | 9:18:55 PM | 27.81 | 100 |
| 2024-04-19 | 9:18:55 PM | 27.79 | 179 |
| 2024-04-19 | 9:11:48 PM | 27.78 | 831 |
| 2024-04-19 | 9:10:51 PM | 27.79 | 100 |
| 2024-04-19 | 9:03:54 PM | 27.79 | 100 |
| 2024-04-19 | 8:29:43 PM | 27.81 | 100 |
| 2024-04-19 | 8:29:43 PM | 27.81 | 100 |
| 2024-04-19 | 8:29:42 PM | 27.81 | 100 |
| 2024-04-19 | 8:29:42 PM | 27.81 | 100 |
All quotes in USD
