FlexShares Quality Dividend Defen.../  US33939L8458  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -0.49 Volume Bid1/21/2022 Ask1/21/2022 High Low
54.94USD -0.89% 30,024
Turnover: 1.51 mill.
51.65Bid Size: 500 58.14Ask Size: 200 55.78 54.84
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 54.94 -
1/21/2022 10:10:00 PM 54.94 -
1/21/2022 9:59:48 PM 54.94 562
1/21/2022 9:59:45 PM 54.92 300
1/21/2022 9:59:45 PM 54.92 400
1/21/2022 9:59:45 PM 54.92 167
1/21/2022 9:48:28 PM 55.11 100
1/21/2022 9:46:44 PM 55.00 100
1/21/2022 9:46:44 PM 55.00 100
1/21/2022 9:46:34 PM 55.00 100
1/21/2022 9:45:59 PM 55.00 100
1/21/2022 9:45:36 PM 55.03 100
1/21/2022 9:45:36 PM 55.03 100
 
  All quotes in USD