FlexShares Quality Dividend Defen.../  US33939L8458  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +0.19 Volume Bid10/22/2021 Ask10/22/2021 High Low
55.89USD +0.34% 25,717
Turnover: 1.3 mill.
44.95Bid Size: 100 59.16Ask Size: 200 56.01 55.64
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 55.89 -
10/23/2021 12:30:00 AM 55.89 -
10/22/2021 10:10:00 PM 55.89 -
10/22/2021 9:59:47 PM 55.89 198
10/22/2021 9:59:47 PM 55.89 202
10/22/2021 9:59:47 PM 55.89 200
10/22/2021 9:59:47 PM 55.89 300
10/22/2021 9:59:47 PM 55.89 100
10/22/2021 9:59:47 PM 55.89 400
10/22/2021 9:51:41 PM 55.90 180
10/22/2021 9:50:43 PM 55.91 100
10/22/2021 9:50:43 PM 55.91 100
10/22/2021 9:50:42 PM 55.91 100
 
  All quotes in USD