FlexShares Quality Dividend Defen.../  US33939L8458  /

NYSE MKT (AMEX) ETFs
12/9/2021  12:30:00 AM Chg. +0.11 Volume Bid12/8/2021 Ask12/8/2021 High Low
57.61USD +0.19% 12,675
Turnover: 692,236.42
54.16Bid Size: 500 60.90Ask Size: 200 57.61 57.43
 

Time & Sales

Date Time Last Volume
12/9/2021 12:30:00 AM 57.61 -
12/8/2021 10:10:00 PM 57.61 -
12/8/2021 9:58:55 PM 57.61 200
12/8/2021 9:58:20 PM 57.59 175
12/8/2021 9:55:51 PM 57.60 100
12/8/2021 9:38:53 PM 57.56 2,231
12/8/2021 9:26:11 PM 57.59 314
12/8/2021 9:21:52 PM 57.60 248
12/8/2021 9:21:52 PM 57.60 100
12/8/2021 9:21:52 PM 57.60 100
12/8/2021 9:21:52 PM 57.60 200
12/8/2021 9:21:52 PM 57.60 100
12/8/2021 9:21:52 PM 57.60 200
 
  All quotes in USD