FlexShares Quality Dividend Defen.../ US33939L8458 /
| 2024-04-20 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 60.83USD | -0.15% | 3,624 Turnover: 184,919.56 |
57.45Bid Size: 200 | 64.39Ask Size: 200 | 60.97 | 60.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 60.83 | - |
| 2024-04-20 | 12:30:00 AM | 60.83 | - |
| 2024-04-19 | 10:10:00 PM | 60.83 | - |
| 2024-04-19 | 9:26:33 PM | 60.75 | 190 |
| 2024-04-19 | 9:26:33 PM | 60.75 | 500 |
| 2024-04-19 | 8:10:27 PM | 60.90 | 120 |
| 2024-04-19 | 8:10:27 PM | 60.89 | 100 |
| 2024-04-19 | 8:10:27 PM | 60.88 | 100 |
| 2024-04-19 | 8:10:27 PM | 60.89 | 100 |
| 2024-04-19 | 8:10:27 PM | 60.89 | 100 |
| 2024-04-19 | 8:07:41 PM | 60.90 | 100 |
| 2024-04-19 | 8:00:09 PM | 60.96 | 100 |
| 2024-04-19 | 7:15:36 PM | 60.95 | 100 |
All quotes in USD
