FlexShares Quality Dividend Dynam.../  US33939L8524  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +0.29 Volume Bid4:05:17 PM Ask4:05:22 PM High Low
62.80USD +0.47% 887
Turnover: 55,074.55
62.89Bid Size: 1,000 62.92Ask Size: 500 62.90 62.55
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 62.80 -
10/23/2021 12:30:00 AM 62.80 -
10/22/2021 10:10:00 PM 62.80 -
10/22/2021 9:50:42 PM 62.80 100
10/22/2021 9:50:42 PM 62.80 100
10/22/2021 8:52:00 PM 62.90 119
10/22/2021 5:42:54 PM 62.55 159
10/22/2021 5:42:54 PM 62.55 200
10/22/2021 4:58:44 PM 62.87 200
10/22/2021 2:00:00 AM 62.51 -
10/22/2021 12:30:00 AM 62.51 -
10/21/2021 10:10:00 PM 62.51 -
10/21/2021 4:50:56 PM 62.47 200
 
  All quotes in USD