FlexShares Quality Dividend Index.../  US33939L8607  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.16 Volume Bid1/15/2021 Ask1/15/2021 High Low
50.33USD -0.31% 83,154
Turnover: 3.78 mill.
47.35Bid Size: 100 51.37Ask Size: 100 50.49 50.02
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 50.33 -
1/15/2021 10:10:00 PM 50.33 -
1/15/2021 9:56:17 PM 50.33 100
1/15/2021 9:56:17 PM 50.33 400
1/15/2021 9:52:30 PM 50.35 700
1/15/2021 9:52:30 PM 50.35 900
1/15/2021 9:52:30 PM 50.37 730
1/15/2021 9:43:11 PM 50.43 100
1/15/2021 9:23:40 PM 50.47 100
1/15/2021 9:23:40 PM 50.48 126
1/15/2021 9:19:28 PM 50.49 2,634
1/15/2021 9:04:43 PM 50.46 128
1/15/2021 9:01:02 PM 50.45 396
 
  All quotes in USD