FlexShares Quality Dividend Index.../ US33939L8607 /
| 2024-04-19 8:07:41 PM | Chg. -0.06 | Volume | Bid8:30:55 PM | Ask8:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.26USD | -0.10% | 10,124 Turnover: 530,812.32 |
62.15Bid Size: 400 | 62.18Ask Size: 300 | 62.43 | 62.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:07:41 PM | 62.26 | 100 |
| 2024-04-19 | 7:59:20 PM | 62.32 | 300 |
| 2024-04-19 | 7:59:20 PM | 62.32 | 300 |
| 2024-04-19 | 7:59:20 PM | 62.32 | 300 |
| 2024-04-19 | 7:59:20 PM | 62.32 | 300 |
| 2024-04-19 | 7:59:20 PM | 62.32 | 300 |
| 2024-04-19 | 7:59:20 PM | 62.32 | 100 |
| 2024-04-19 | 7:30:08 PM | 62.25 | 117 |
| 2024-04-19 | 7:18:31 PM | 62.38 | 100 |
| 2024-04-19 | 6:58:08 PM | 62.31 | 140 |
| 2024-04-19 | 6:50:54 PM | 62.28 | 100 |
| 2024-04-19 | 6:50:16 PM | 62.23 | 710 |
| 2024-04-19 | 6:49:46 PM | 62.22 | 301 |
All quotes in USD
