FlexShares Quality Dividend Index.../ US33939L8607 /
| 2024-04-20 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 62.12USD | -0.32% | 18,258 Turnover: 993,434.06 |
58.74Bid Size: 200 | 65.84Ask Size: 200 | 62.43 | 62.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 62.12 | - |
| 2024-04-20 | 12:30:00 AM | 62.12 | - |
| 2024-04-19 | 10:10:00 PM | 62.12 | - |
| 2024-04-19 | 10:00:00 PM | 62.12 | 5,396 |
| 2024-04-19 | 9:59:08 PM | 62.20 | 115 |
| 2024-04-19 | 9:57:21 PM | 62.16 | 500 |
| 2024-04-19 | 9:48:29 PM | 62.10 | 100 |
| 2024-04-19 | 9:44:53 PM | 62.08 | 100 |
| 2024-04-19 | 9:44:43 PM | 62.09 | 100 |
| 2024-04-19 | 9:40:34 PM | 62.06 | 1,137 |
| 2024-04-19 | 8:07:41 PM | 62.26 | 100 |
| 2024-04-19 | 7:59:20 PM | 62.32 | 300 |
| 2024-04-19 | 7:59:20 PM | 62.32 | 300 |
All quotes in USD
