FlexShares Quality Dividend Index.../ US33939L8607 /
| 2024-04-19 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 62.32USD | -0.05% | 18,422 Turnover: 1.06 mill. |
58.78Bid Size: 200 | 65.88Ask Size: 200 | 62.86 | 62.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 62.32 | - |
| 2024-04-19 | 12:30:00 AM | 62.32 | - |
| 2024-04-18 | 10:10:00 PM | 62.32 | - |
| 2024-04-18 | 10:00:00 PM | 62.32 | 806 |
| 2024-04-18 | 9:52:20 PM | 62.45 | 100 |
| 2024-04-18 | 9:12:26 PM | 62.36 | 600 |
| 2024-04-18 | 9:12:26 PM | 62.36 | 712 |
| 2024-04-18 | 9:12:26 PM | 62.36 | 300 |
| 2024-04-18 | 8:57:39 PM | 62.29 | 748 |
| 2024-04-18 | 8:37:53 PM | 62.30 | 100 |
| 2024-04-18 | 8:28:53 PM | 62.32 | 100 |
| 2024-04-18 | 8:27:21 PM | 62.44 | 687 |
| 2024-04-18 | 8:05:18 PM | 62.30 | 100 |
All quotes in USD
