FlexShares Quality Dividend Index.../  US33939L8607  /

NYSE MKT (AMEX) ETFs
12/1/2021  4:13:19 PM Chg. +0.85 Volume Bid4:17:41 PM Ask4:17:30 PM High Low
58.86USD +1.47% 1,469
Turnover: 84,597.49
58.89Bid Size: 200 58.91Ask Size: 300 58.86 58.59
 

Time & Sales

Date Time Last Volume
12/1/2021 4:13:19 PM 58.86 100
12/1/2021 4:06:42 PM 58.79 420
12/1/2021 4:04:54 PM 58.76 200
12/1/2021 4:04:28 PM 58.78 200
12/1/2021 4:03:48 PM 58.80 100
12/1/2021 4:03:08 PM 58.82 100
12/1/2021 3:54:30 PM 58.59 220
12/1/2021 3:30:00 PM 58.62 100
12/1/2021 2:00:00 AM 58.01 -
12/1/2021 12:30:00 AM 58.01 -
11/30/2021 10:10:00 PM 58.01 -
11/30/2021 9:59:54 PM 58.01 188
11/30/2021 9:59:47 PM 57.92 100
 
  All quotes in USD