FlexShares Real Assets Allocation.../ US33939L7385 /
2024-03-27 9:15:00 PM | Chg. +0.4538 | Volume | Bid12:09:27 PM | Ask12:09:27 PM | High | Low |
---|---|---|---|---|---|---|
30.9719USD | +1.49% | 2,745 Turnover: 73,847.4146 |
27.9600Bid Size: 200 | 33.9000Ask Size: 200 | 30.9719 | 30.7500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 30.9719 | - |
2024-03-27 | 8:45:50 PM | 30.9300 | 300 |
2024-03-27 | 8:03:35 PM | 30.9001 | 146 |
2024-03-27 | 8:03:35 PM | 30.9001 | 300 |
2024-03-27 | 8:03:35 PM | 30.8900 | 146 |
2024-03-27 | 8:03:35 PM | 30.8900 | 300 |
2024-03-27 | 8:03:35 PM | 30.9001 | 300 |
2024-03-27 | 8:03:35 PM | 30.9000 | 300 |
2024-03-27 | 3:14:18 PM | 30.8100 | 100 |
2024-03-27 | 3:14:18 PM | 30.8100 | 100 |
2024-03-27 | 3:11:26 PM | 30.7900 | 100 |
2024-03-27 | 2:59:20 PM | 30.7800 | 100 |
2024-03-27 | 2:56:36 PM | 30.7600 | 100 |
All quotes in USD