12/15/2017  10:00:00 PM Chg. +0.2400 Volume Bid3:22:13 PM Ask2:32:40 PM Market Capitalization Dividend Y. P/E Ratio
47.3800USD +0.51% 1.53 mill.
Turnover: 55.21 mill.
47.5500Bid Size: 300 48.6500Ask Size: 100 6.57 bill.USD 1.01% 38.84

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 47.4900
High: 47.9000
Low: 47.2200
Previous Close: 47.1400
Volume (shares): 1.53 mill.
Turnover: 55.21 mill.
Price fixings: 5,533
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.47%
1 Month  
+1.83%
3 Months  
+16.53%
YTD  
+30.92%
1 Year  
+30.81%
3 Years  
+43.23%
5 Years  
+122.02%
1W High / 1W Low: 47.3800 46.2400
1M High / 1M Low: 47.5500 46.0400
6M High / 6M Low: 47.7200 34.1000
High (YTD): 10/26/2017 47.7200
Low (YTD): 7/6/2017 34.1000
52W High: 10/26/2017 47.7200
52W Low: 7/6/2017 34.1000
Avg. price 1W:   47.0080
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   46.7495
Avg. volume 1M:   962,083.1579
Avg. price 6M:   40.8765
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   38.6422
Avg. volume 1Y:   887,674.4661
Volatility 1M:   12.30%
Volatility 6M:   19.13%
Volatility 1Y:   19.53%
Volatility 3Y:   22.36%
Dividend per Share: 0.48 USD
Earnings per Share: 1.22 USD
Return on Equity: 9.93%
Dividend Yield:   1.01%
P/E Ratio:   38.84
Market Capitalization:   6.57 bill. USD
Free Float Market Cap.:   5.58 bill. USD