4/25/2018  10:00:00 PM Chg. +1.1100 Volume Bid11:00:13 PM Ask10:00:06 PM Market Capitalization Dividend Y. P/E Ratio
52.1800USD +2.17% 1.59 mill.
Turnover: 54.99 mill.
48.0000Bid Size: 200 52.9800Ask Size: 100 7.17 bill.USD 1.15% 66.90

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.0600
High: 52.5900
Low: 50.9500
Previous Close: 51.0700
Volume (shares): 1.59 mill.
Turnover: 54.99 mill.
Price fixings: 9,482
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.68%
1 Month  
+6.08%
3 Months
  -0.10%
YTD  
+11.93%
1 Year  
+39.11%
3 Years  
+70.91%
5 Years  
+113.33%
1W High / 1W Low: 53.0700 51.0700
1M High / 1M Low: 53.0700 49.1700
6M High / 6M Low: 53.0700 46.0400
High (YTD): 4/18/2018 53.0700
Low (YTD): 2/8/2018 46.4600
52W High: 4/18/2018 53.0700
52W Low: 7/6/2017 34.1000
Avg. price 1W:   52.2940
Avg. volume 1W:   891,430.6000
Avg. price 1M:   51.1495
Avg. volume 1M:   832,367.4762
Avg. price 6M:   48.9415
Avg. volume 6M:   959,371.4677
Avg. price 1Y:   43.4006
Avg. volume 1Y:   970,609.9008
Volatility 1M:   19.91%
Volatility 6M:   19.31%
Volatility 1Y:   19.35%
Volatility 3Y:   22.26%
Dividend per Share: 0.60 USD
Earnings per Share: 0.78 USD
Return on Equity: 5.84%
Dividend Yield:   1.15%
P/E Ratio:   66.90
Market Capitalization:   7.17 bill. USD
Free Float Market Cap.:   6.1 bill. USD