10/20/2017  10:00:00 PM Chg. +0.0700 Volume Bid2:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
43.3200USD +0.16% 831,387
Turnover: 28.67 mill.
0.0300Bid Size: 500 45.0000Ask Size: 100 5.94 bill.USD 1.11% 35.51

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 43.5600
High: 43.5600
Low: 43.0600
Previous Close: 43.2500
Volume (shares): 831,387
Turnover: 28.67 mill.
Price fixings: 3,335
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.26%
1 Month  
+9.64%
3 Months  
+13.64%
YTD  
+19.70%
1 Year  
+49.53%
3 Years  
+45.37%
5 Years  
+123.64%
1W High / 1W Low: 43.3200 42.5000
1M High / 1M Low: 43.3200 38.9100
6M High / 6M Low: 43.3200 34.1000
High (YTD): 10/20/2017 43.3200
Low (YTD): 7/6/2017 34.1000
52W High: 10/20/2017 43.3200
52W Low: 10/21/2016 28.9700
Avg. price 1W:   42.9560
Avg. volume 1W:   792,380
Avg. price 1M:   41.1300
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   37.9230
Avg. volume 6M:   975,129
Avg. price 1Y:   36.7157
Avg. volume 1Y:   843,953
Volatility 1M:   21.41%
Volatility 6M:   18.00%
Volatility 1Y:   21.30%
Volatility 3Y:   22.65%
Dividend per Share: 0.48 USD
Earnings per Share: 1.22 USD
Return on Equity: 9.93%
Dividend Yield:   1.11%
P/E Ratio:   35.51
Market Capitalization:   5.94 bill. USD
Free Float Market Cap.:   5.05 bill. USD