11/22/2017  10:00:00 PM Chg. -0.3400 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
46.8400USD -0.72% 754,082
Turnover: 26.59 mill.
40.2600Bid Size: 100 50.5000Ask Size: 100 6.49 bill.USD 1.02% 38.39

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 47.0600
High: 47.2200
Low: 46.7500
Previous Close: 47.1800
Volume (shares): 754,082
Turnover: 26.59 mill.
Price fixings: 4,026
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.67%
1 Month  
+6.70%
3 Months  
+24.91%
YTD  
+29.43%
1 Year  
+31.87%
3 Years  
+48.09%
5 Years  
+133.85%
1W High / 1W Low: 47.1800 46.5300
1M High / 1M Low: 47.7200 43.9000
6M High / 6M Low: 47.7200 34.1000
High (YTD): 10/26/2017 47.7200
Low (YTD): 7/6/2017 34.1000
52W High: 10/26/2017 47.7200
52W Low: 7/6/2017 34.1000
Avg. price 1W:   46.8575
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   46.8100
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   39.6445
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   37.9633
Avg. volume 1Y:   868,176.7610
Volatility 1M:   25.68%
Volatility 6M:   19.86%
Volatility 1Y:   19.60%
Volatility 3Y:   22.60%
Dividend per Share: 0.48 USD
Earnings per Share: 1.22 USD
Return on Equity: 9.93%
Dividend Yield:   1.02%
P/E Ratio:   38.39
Market Capitalization:   6.49 bill. USD
Free Float Market Cap.:   5.52 bill. USD