10/23/2018  10:00:00 PM Chg. -0.4300 Volume Bid10:01:01 PM Ask10:01:01 PM Market Capitalization Dividend Y. P/E Ratio
55.5300USD -0.77% 773,547
Turnover: 30.28 mill.
53.7100Bid Size: 100 59.5000Ask Size: 100 7.72 bill.USD 1.07% 71.74

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 55.0300
High: 55.7600
Low: 54.0000
Previous Close: 55.9600
Volume (shares): 773,547
Turnover: 30.28 mill.
Price fixings: 3,829
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.97%
1 Month
  -9.13%
3 Months  
+4.71%
YTD  
+19.11%
1 Year  
+26.90%
3 Years  
+100.69%
5 Years  
+92.95%
1W High / 1W Low: 57.3800 55.8600
1M High / 1M Low: 61.7600 55.2000
6M High / 6M Low: 63.3100 51.0700
High (YTD): 9/4/2018 63.3100
Low (YTD): 2/8/2018 46.4600
52W High: 9/4/2018 63.3100
52W Low: 10/23/2017 43.7600
Avg. price 1W:   56.6260
Avg. volume 1W:   595,300.2000
Avg. price 1M:   58.7476
Avg. volume 1M:   621,611.6667
Avg. price 6M:   56.9086
Avg. volume 6M:   831,033.5313
Avg. price 1Y:   52.9269
Avg. volume 1Y:   890,775.2976
Volatility 1M:   21.70%
Volatility 6M:   23.45%
Volatility 1Y:   22.09%
Volatility 3Y:   22.85%
Dividend per Share: 0.60 USD
Earnings per Share: 0.78 USD
Return on Equity: 5.84%
Dividend Yield:   1.07%
P/E Ratio:   71.74
Market Capitalization:   7.72 bill. USD
Free Float Market Cap.:   6.41 bill. USD