8/16/2018  10:00:01 PM Chg. +0.0600 Volume Bid12:00:07 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
59.9200USD +0.10% 720,208
Turnover: 26.72 mill.
32.3800Bid Size: 500 62.5000Ask Size: 500 8.27 bill.USD 1.00% 76.82

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 60.0000
High: 60.6500
Low: 59.7300
Previous Close: 59.8600
Volume (shares): 720,208
Turnover: 26.72 mill.
Price fixings: 3,567
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.93%
1 Month  
+12.46%
3 Months  
+10.07%
YTD  
+28.53%
1 Year  
+58.52%
3 Years  
+96.01%
5 Years  
+86.09%
1W High / 1W Low: 60.4200 59.3700
1M High / 1M Low: 60.4200 52.4100
6M High / 6M Low: 60.4200 47.8600
High (YTD): 8/14/2018 60.4200
Low (YTD): 2/8/2018 46.4600
52W High: 8/14/2018 60.4200
52W Low: 8/21/2017 37.3700
Avg. price 1W:   59.8240
Avg. volume 1W:   688,531
Avg. price 1M:   57.6709
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   53.3019
Avg. volume 6M:   932,924.4800
Avg. price 1Y:   49.1236
Avg. volume 1Y:   959,682.7778
Volatility 1M:   43.47%
Volatility 6M:   24.27%
Volatility 1Y:   22.30%
Volatility 3Y:   23.19%
Dividend per Share: 0.60 USD
Earnings per Share: 0.78 USD
Return on Equity: 5.84%
Dividend Yield:   1.00%
P/E Ratio:   76.82
Market Capitalization:   8.27 bill. USD
Free Float Market Cap.:   6.86 bill. USD