1/16/2019  5:58:06 PM Chg. +0.0200 Volume Bid5:58:06 PM Ask5:58:19 PM Market Capitalization Dividend Y. P/E Ratio
44.0300USD +0.05% 243,576
Turnover: 7.18 mill.
44.0200Bid Size: 100 44.0500Ask Size: 200 6.09 bill.USD 1.36% 56.42

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 44.0000
High: 44.3650
Low: 43.6900
Previous Close: 44.0100
Volume (shares): 243,576
Turnover: 7.18 mill.
Price fixings: 1,417
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month  
+2.11%
3 Months
  -23.06%
YTD  
+1.13%
1 Year
  -12.53%
3 Years  
+40.85%
5 Years  
+32.46%
1W High / 1W Low: 44.6400 44.0100
1M High / 1M Low: 44.6400 41.3600
6M High / 6M Low: 63.3100 41.3600
High (YTD): 1/10/2019 44.6400
Low (YTD): 1/3/2019 41.9200
52W High: 9/4/2018 63.3100
52W Low: 12/24/2018 41.3600
Avg. price 1W:   44.3800
Avg. volume 1W:   792,715.4000
Avg. price 1M:   43.0520
Avg. volume 1M:   1.24 mill.
Avg. price 6M:   53.3261
Avg. volume 6M:   957,884.6063
Avg. price 1Y:   52.6167
Avg. volume 1Y:   944,539.4683
Volatility 1M:   24.18%
Volatility 6M:   33.34%
Volatility 1Y:   27.40%
Volatility 3Y:   23.54%
Dividend per Share: 0.60 USD
Earnings per Share: 0.78 USD
Return on Equity: 5.84%
Dividend Yield:   1.36%
P/E Ratio:   56.42
Market Capitalization:   6.09 bill. USD
Free Float Market Cap.:   5.05 bill. USD