10/21/2020  10:00:01 PM Chg. -1.72 Volume Bid10:00:05 PM Ask10:01:00 PM High Low
80.09USD -2.10% 707,650
Turnover: 43.23 mill.
79.80Bid Size: 100 86.00Ask Size: 200 82.31 79.80
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:01 PM 80.09 72,551
10/21/2020 9:59:59 PM 80.10 2,500
10/21/2020 9:59:59 PM 80.10 100
10/21/2020 9:59:59 PM 80.10 500
10/21/2020 9:59:59 PM 80.10 107
10/21/2020 9:59:59 PM 80.10 180
10/21/2020 9:59:59 PM 80.10 776
10/21/2020 9:59:58 PM 80.13 216
10/21/2020 9:59:58 PM 80.13 1,000
10/21/2020 9:59:57 PM 80.12 303
10/21/2020 9:59:57 PM 80.12 100
10/21/2020 9:59:57 PM 80.12 100
10/21/2020 9:59:56 PM 80.12 398
 
  All quotes in USD