Flotek Industries, Inc./ US3433891021 /
| 9/21/2018 9:59:50 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.58USD | +5.09% | 135,399 Turnover: 347,401.29 |
-Bid Size: - | -Ask Size: - | 2.63 | 2.46 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 2.46 |
|---|---|
| High: | 2.63 |
| Low: | 2.46 |
| Previous Close: | 2.46 |
| Volume (shares): | 135,399 |
| Turnover: | 347,401.29 |
| Price fixings: | 381 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +20.00% | ||
|---|---|---|---|
| 1 Month | +12.66% | ||
| 3 Months | -21.58% | ||
| YTD | -44.64% | ||
| 1 Year | -52.04% | ||
| 3 Years | -85.92% | ||
| 5 Years | -88.12% |
| 1W High / 1W Low: | 2.46 | 2.09 |
|---|---|---|
| 1M High / 1M Low: | 2.49 | 2.04 |
| 6M High / 6M Low: | 6.63 | 2.01 |
| High (YTD): | 3/7/2018 | 6.63 |
| Low (YTD): | 8/16/2018 | 2.01 |
| 52W High: | 3/7/2018 | 6.63 |
| 52W Low: | 8/16/2018 | 2.01 |
| Avg. price 1W: | 2.27 | |
| Avg. volume 1W: | 35,165.25 | |
| Avg. price 1M: | 2.25 | |
| Avg. volume 1M: | 27,959.10 | |
| Avg. price 6M: | 3.54 | |
| Avg. volume 6M: | 31,870.51 | |
| Avg. price 1Y: | 4.37 | |
| Avg. volume 1Y: | 28,271.25 | |
| Volatility 1M: | 73.11% | |
| Volatility 6M: | 76.87% | |
| Volatility 1Y: | 68.99% | |
| Volatility 3Y: | 71.82% |
