Flotek Industries, Inc./ US3433891021 /
| 10/21/2019 9:58:51 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.99USD | +7.01% | 11,344 Turnover: 22,286.82 |
-Bid Size: - | -Ask Size: - | 2.02 | 1.90 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2019 |
| Indices: | |
Quote data
| Open: | 1.93 |
|---|---|
| High: | 2.02 |
| Low: | 1.90 |
| Previous Close: | 1.86 |
| Volume (shares): | 11,344 |
| Turnover: | 22,286.82 |
| Price fixings: | 92 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.78% | ||
|---|---|---|---|
| 1 Month | -9.95% | ||
| 3 Months | -32.77% | ||
| YTD | +80.91% | ||
| 1 Year | 0.00% | ||
| 3 Years | -85.81% | ||
| 5 Years | -90.98% |
| 1W High / 1W Low: | 2.09 | 1.86 |
|---|---|---|
| 1M High / 1M Low: | 2.21 | 1.86 |
| 6M High / 6M Low: | 3.86 | 1.86 |
| High (YTD): | 6/12/2019 | 3.86 |
| Low (YTD): | 1/2/2019 | 1.05 |
| 52W High: | 6/12/2019 | 3.86 |
| 52W Low: | 12/24/2018 | 1.00 |
| Avg. price 1W: | 1.95 | |
| Avg. volume 1W: | 10,540.20 | |
| Avg. price 1M: | 2.06 | |
| Avg. volume 1M: | 9,187.65 | |
| Avg. price 6M: | 2.82 | |
| Avg. volume 6M: | 14,599.54 | |
| Avg. price 1Y: | 2.57 | |
| Avg. volume 1Y: | 22,759.24 | |
| Volatility 1M: | 49.37% | |
| Volatility 6M: | 64.95% | |
| Volatility 1Y: | 119.72% | |
| Volatility 3Y: | 88.23% |
