Flotek Industries, Inc./ US3433891021 /
| 1/22/2019 9:58:53 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.50USD | -0.20% | 18,051 Turnover: 44,936.84 |
-Bid Size: - | -Ask Size: - | 2.51 | 2.46 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2/18/2019 |
| Indices: | |
Quote data
| Open: | 2.50 |
|---|---|
| High: | 2.51 |
| Low: | 2.46 |
| Previous Close: | 2.50 |
| Volume (shares): | 18,051 |
| Turnover: | 44,936.84 |
| Price fixings: | 146 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.46% | ||
|---|---|---|---|
| 1 Month | +133.64% | ||
| 3 Months | +33.69% | ||
| YTD | +127.27% | ||
| 1 Year | -58.05% | ||
| 3 Years | -60.25% | ||
| 5 Years | -87.32% |
| 1W High / 1W Low: | 2.50 | 2.44 |
|---|---|---|
| 1M High / 1M Low: | 2.75 | 1.00 |
| 6M High / 6M Low: | 3.11 | 1.00 |
| High (YTD): | 1/11/2019 | 2.75 |
| Low (YTD): | 1/2/2019 | 1.05 |
| 52W High: | 3/7/2018 | 6.63 |
| 52W Low: | 12/24/2018 | 1.00 |
| Avg. price 1W: | 2.48 | |
| Avg. volume 1W: | 23,701 | |
| Avg. price 1M: | 1.68 | |
| Avg. volume 1M: | 50,249.68 | |
| Avg. price 6M: | 2.00 | |
| Avg. volume 6M: | 44,092.44 | |
| Avg. price 1Y: | 3.34 | |
| Avg. volume 1Y: | 33,096.50 | |
| Volatility 1M: | 337.97% | |
| Volatility 6M: | 162.55% | |
| Volatility 1Y: | 124.41% | |
| Volatility 3Y: | 88.44% |
