Flotek Industries Inc/ US3433891021 /
| 3/3/2021 9:56:11 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.32USD | +3.35% | 2,616 Turnover: 6,129.20 |
-Bid Size: - | -Ask Size: - | 2.39 | 2.25 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 2.26 |
|---|---|
| High: | 2.39 |
| Low: | 2.25 |
| Previous Close: | 2.24 |
| Volume (shares): | 2,616 |
| Turnover: | 6,129.20 |
| Trades: | 19 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.13% | ||
|---|---|---|---|
| 1 Month | +4.04% | ||
| 3 Months | +3.11% | ||
| YTD | +9.43% | ||
| 1 Year | +58.90% | ||
| 3 Years | -62.88% | ||
| 5 Years | -69.59% |
| 1W High / 1W Low: | 2.42 | 2.24 |
|---|---|---|
| 1M High / 1M Low: | 2.50 | 2.07 |
| 6M High / 6M Low: | 2.98 | 1.80 |
| High (YTD): | 2/22/2021 | 2.50 |
| Low (YTD): | 1/21/2021 | 1.80 |
| 52W High: | 10/15/2020 | 2.98 |
| 52W Low: | 5/13/2020 | 0.71 |
| Avg. price 1W: | 2.28 | |
| Avg. volume 1W: | 6,859.20 | |
| Avg. price 1M: | 2.31 | |
| Avg. volume 1M: | 13,175.26 | |
| Avg. price 6M: | 2.35 | |
| Avg. volume 6M: | 11,658.60 | |
| Avg. price 1Y: | 1.76 | |
| Avg. volume 1Y: | 12,728.12 | |
| Volatility 1M: | 71.61% | |
| Volatility 6M: | 64.85% | |
| Volatility 1Y: | 105.14% | |
| Volatility 3Y: | 99.69% |