Flotek Industries, Inc./ US3433891021 /
| 11/14/2018 9:59:46 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.66USD | +8.50% | 76,964 Turnover: 126,544.75 |
-Bid Size: - | -Ask Size: - | 1.72 | 1.54 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 1.54 |
|---|---|
| High: | 1.72 |
| Low: | 1.54 |
| Previous Close: | 1.53 |
| Volume (shares): | 76,964 |
| Turnover: | 126,544.75 |
| Price fixings: | 607 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -8.29% | ||
|---|---|---|---|
| 1 Month | -24.89% | ||
| 3 Months | -20.95% | ||
| YTD | -64.38% | ||
| 1 Year | -63.52% | ||
| 3 Years | -81.86% | ||
| 5 Years | -92.00% |
| 1W High / 1W Low: | 1.81 | 1.53 |
|---|---|---|
| 1M High / 1M Low: | 2.42 | 1.53 |
| 6M High / 6M Low: | 3.59 | 1.53 |
| High (YTD): | 3/7/2018 | 6.63 |
| Low (YTD): | 11/13/2018 | 1.53 |
| 52W High: | 3/7/2018 | 6.63 |
| 52W Low: | 11/13/2018 | 1.53 |
| Avg. price 1W: | 1.70 | |
| Avg. volume 1W: | 150,261.40 | |
| Avg. price 1M: | 1.92 | |
| Avg. volume 1M: | 55,617.57 | |
| Avg. price 6M: | 2.63 | |
| Avg. volume 6M: | 35,276.34 | |
| Avg. price 1Y: | 3.95 | |
| Avg. volume 1Y: | 29,028.72 | |
| Volatility 1M: | 151.03% | |
| Volatility 6M: | 84.35% | |
| Volatility 1Y: | 77.98% | |
| Volatility 3Y: | 71.30% |
