Flotek Industries, Inc./  US3433891021  /

IEX
11/14/2018  9:59:46 PM Chg. +0.13 Volume Bid- Ask- High Low
1.66USD +8.50% 76,964
Turnover: 126,544.75
-Bid Size: - -Ask Size: - 1.72 1.54

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 1.54
High: 1.72
Low: 1.54
Previous Close: 1.53
Volume (shares): 76,964
Turnover: 126,544.75
Price fixings: 607
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.29%
1 Month
  -24.89%
3 Months
  -20.95%
YTD
  -64.38%
1 Year
  -63.52%
3 Years
  -81.86%
5 Years
  -92.00%
1W High / 1W Low: 1.81 1.53
1M High / 1M Low: 2.42 1.53
6M High / 6M Low: 3.59 1.53
High (YTD): 3/7/2018 6.63
Low (YTD): 11/13/2018 1.53
52W High: 3/7/2018 6.63
52W Low: 11/13/2018 1.53
Avg. price 1W:   1.70
Avg. volume 1W:   150,261.40
Avg. price 1M:   1.92
Avg. volume 1M:   55,617.57
Avg. price 6M:   2.63
Avg. volume 6M:   35,276.34
Avg. price 1Y:   3.95
Avg. volume 1Y:   29,028.72
Volatility 1M:   151.03%
Volatility 6M:   84.35%
Volatility 1Y:   77.98%
Volatility 3Y:   71.30%