Flotek Industries, Inc./ US3433891021 /
| 7/19/2018 4:52:08 PM | Chg. +0.01 | Volume | Bid4:55:42 PM | Ask4:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00USD | +0.17% | 400 Turnover: 1,199 |
3.00Bid Size: 100 | 3.07Ask Size: 100 | 3.00 | 3.00 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 3.00 |
|---|---|
| High: | 3.00 |
| Low: | 3.00 |
| Previous Close: | 2.99 |
| Volume (shares): | 400 |
| Turnover: | 1,199 |
| Price fixings: | 3 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.32% | ||
|---|---|---|---|
| 1 Month | -8.81% | ||
| 3 Months | -54.75% | ||
| YTD | -35.62% | ||
| 1 Year | -67.71% | ||
| 3 Years | -76.71% | ||
| 5 Years | -84.79% |
| 1W High / 1W Low: | 3.04 | 2.90 |
|---|---|---|
| 1M High / 1M Low: | 3.42 | 2.90 |
| 6M High / 6M Low: | 6.63 | 2.90 |
| High (YTD): | 3/7/2018 | 6.63 |
| Low (YTD): | 7/16/2018 | 2.90 |
| 52W High: | 7/19/2017 | 9.29 |
| 52W Low: | 7/16/2018 | 2.90 |
| Avg. price 1W: | 2.97 | |
| Avg. volume 1W: | 16,697.20 | |
| Avg. price 1M: | 3.16 | |
| Avg. volume 1M: | 12,898.24 | |
| Avg. price 6M: | 4.72 | |
| Avg. volume 6M: | 22,071.40 | |
| Avg. price 1Y: | 5.05 | |
| Avg. volume 1Y: | 27,967.46 | |
| Volatility 1M: | 34.31% | |
| Volatility 6M: | 67.12% | |
| Volatility 1Y: | 70.87% | |
| Volatility 3Y: | 72.99% |
