Flotek Industries, Inc./ US3433891021 /
| 5/22/2019 9:59:48 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.24USD | -2.41% | 2,360 Turnover: 7,697.95 |
-Bid Size: - | -Ask Size: - | 3.30 | 3.23 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2019 |
| Indices: | |
Quote data
| Open: | 3.27 |
|---|---|
| High: | 3.30 |
| Low: | 3.23 |
| Previous Close: | 3.32 |
| Volume (shares): | 2,360 |
| Turnover: | 7,697.95 |
| Price fixings: | 48 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.71% | ||
|---|---|---|---|
| 1 Month | -10.00% | ||
| 3 Months | +5.19% | ||
| YTD | +194.55% | ||
| 1 Year | -1.52% | ||
| 3 Years | -72.40% | ||
| 5 Years | -88.26% |
| 1W High / 1W Low: | 3.40 | 3.23 |
|---|---|---|
| 1M High / 1M Low: | 3.60 | 3.23 |
| 6M High / 6M Low: | 3.60 | 1.00 |
| High (YTD): | 4/23/2019 | 3.60 |
| Low (YTD): | 1/2/2019 | 1.05 |
| 52W High: | 4/23/2019 | 3.60 |
| 52W Low: | 12/24/2018 | 1.00 |
| Avg. price 1W: | 3.32 | |
| Avg. volume 1W: | 5,040.40 | |
| Avg. price 1M: | 3.42 | |
| Avg. volume 1M: | 13,963.82 | |
| Avg. price 6M: | 2.61 | |
| Avg. volume 6M: | 22,376.58 | |
| Avg. price 1Y: | 2.58 | |
| Avg. volume 1Y: | 28,883.82 | |
| Volatility 1M: | 39.90% | |
| Volatility 6M: | 145.13% | |
| Volatility 1Y: | 118.52% | |
| Volatility 3Y: | 86.31% |
