Flotek Industries, Inc./  US3433891021  /

NYSE
9/21/2018  10:04:21 PM Chg. +0.12 Volume Bid12:00:04 AM Ask10:05:12 PM High Low
2.57USD +4.90% 2.49 mill.
Turnover: 4.95 mill.
2.54Bid Size: 500 2.67Ask Size: 5,000 2.63 2.44

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 2.45
High: 2.63
Low: 2.44
Previous Close: 2.45
Volume (shares): 2.49 mill.
Turnover: 4.95 mill.
Price fixings: 3,909
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+18.98%
1 Month  
+16.82%
3 Months
  -21.88%
YTD
  -44.85%
1 Year
  -52.05%
3 Years
  -85.96%
5 Years
  -88.43%
1W High / 1W Low: 2.57 2.08
1M High / 1M Low: 2.57 2.05
6M High / 6M Low: 6.63 2.01
High (YTD): 4/19/2018 6.63
Low (YTD): 8/16/2018 2.01
52W High: 4/19/2018 6.63
52W Low: 8/16/2018 2.01
Avg. price 1W:   2.32
Avg. volume 1W:   991,833
Avg. price 1M:   2.26
Avg. volume 1M:   802,246.67
Avg. price 6M:   3.51
Avg. volume 6M:   999,365.33
Avg. price 1Y:   4.36
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   72.96%
Volatility 6M:   77.15%
Volatility 1Y:   69.17%
Volatility 3Y:   71.88%