Flotek Industries Inc/  US3433891021  /

NYSE
9/28/2020  6:00:11 PM Chg. +0.10 Volume Bid9/28/2020 Ask9/28/2020 High Low
2.85USD +3.45% 130,314
Turnover: 346,527.03
2.84Bid Size: 700 2.85Ask Size: 100 2.86 2.69

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 2.80
High: 2.86
Low: 2.69
Previous Close: 2.75
Volume (shares): 130,314
Turnover: 346,527.03
Price fixings: 420
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.17%
1 Month  
+23.38%
3 Months  
+179.41%
YTD  
+42.50%
1 Year  
+29.55%
3 Years
  -40.25%
5 Years
  -83.34%
1W High / 1W Low: 2.95 2.65
1M High / 1M Low: 2.95 2.29
6M High / 6M Low: 2.95 0.69
High (YTD): 9/22/2020 2.95
Low (YTD): 5/13/2020 0.69
52W High: 9/22/2020 2.95
52W Low: 5/13/2020 0.69
Avg. price 1W:   2.75
Avg. volume 1W:   848,884.40
Avg. price 1M:   2.56
Avg. volume 1M:   581,954.55
Avg. price 6M:   1.41
Avg. volume 6M:   546,002.85
Avg. price 1Y:   1.57
Avg. volume 1Y:   497,067.64
Volatility 1M:   70.63%
Volatility 6M:   112.09%
Volatility 1Y:   109.38%
Volatility 3Y:   101.72%