Flotek Industries, Inc./  US3433891021  /

NYSE
11/22/2017  10:02:00 PM Chg. +0.27 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
4.81USD +5.95% 948,199
Turnover: 2.68 mill.
4.00Bid Size: 600 7.97Ask Size: 200 4.85 4.54

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.63
High: 4.85
Low: 4.54
Previous Close: 4.54
Volume (shares): 948,199
Turnover: 2.68 mill.
Price fixings: 3,906
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.69%
1 Month  
+0.63%
3 Months
  -11.58%
YTD
  -48.78%
1 Year
  -62.48%
3 Years
  -78.09%
5 Years
  -55.91%
1W High / 1W Low: 4.81 4.54
1M High / 1M Low: 5.23 4.28
6M High / 6M Low: 10.42 4.28
High (YTD): 3/1/2017 14.12
Low (YTD): 11/8/2017 4.28
52W High: 3/1/2017 14.12
52W Low: 11/8/2017 4.28
Avg. price 1W:   4.68
Avg. volume 1W:   883,148.75
Avg. price 1M:   4.76
Avg. volume 1M:   992,745.32
Avg. price 6M:   6.62
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   8.93
Avg. volume 1Y:   1.08 mill.
Volatility 1M:   78.53%
Volatility 6M:   73.64%
Volatility 1Y:   68.79%
Volatility 3Y:   71.11%