Flotek Industries, Inc./  US3433891021  /

NYSE
12/15/2017  10:00:54 PM Chg. -0.07 Volume Bid10:00:01 AM Ask12:04:32 AM High Low
4.45USD -1.55% 1.86 mill.
Turnover: 6.3 mill.
4.00Bid Size: 100 4.45Ask Size: 1,000 4.58 4.37

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 4.54
High: 4.58
Low: 4.37
Previous Close: 4.52
Volume (shares): 1.86 mill.
Turnover: 6.3 mill.
Price fixings: 3,943
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.06%
1 Month
  -5.92%
3 Months
  -17.90%
YTD
  -52.61%
1 Year
  -57.21%
3 Years
  -76.00%
5 Years
  -62.85%
1W High / 1W Low: 4.84 4.45
1M High / 1M Low: 4.87 4.45
6M High / 6M Low: 9.34 4.28
High (YTD): 3/1/2017 14.12
Low (YTD): 11/8/2017 4.28
52W High: 3/1/2017 14.12
52W Low: 11/8/2017 4.28
Avg. price 1W:   4.62
Avg. volume 1W:   1.32 mill.
Avg. price 1M:   4.64
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   5.96
Avg. volume 6M:   1.13 mill.
Avg. price 1Y:   8.48
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   49.49%
Volatility 6M:   71.51%
Volatility 1Y:   64.32%
Volatility 3Y:   70.77%