Flotek Industries Inc/  US3433891021  /

NYSE
12/14/2018  5:50:18 PM Chg. -0.04 Volume Bid12/14/2018 Ask12/14/2018 High Low
1.20USD -3.23% 716,896
Turnover: 566,910.83
1.20Bid Size: 3,100 1.21Ask Size: 900 1.23 1.19

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 1.22
High: 1.23
Low: 1.19
Previous Close: 1.24
Volume (shares): 716,896
Turnover: 566,910.83
Price fixings: 917
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -10.45%
1 Month
  -27.27%
3 Months
  -44.44%
YTD
  -74.25%
1 Year
  -73.45%
3 Years
  -89.01%
5 Years
  -93.69%
1W High / 1W Low: 1.34 1.22
1M High / 1M Low: 1.69 1.22
6M High / 6M Low: 3.46 1.22
High (YTD): 4/19/2018 6.63
Low (YTD): 12/10/2018 1.22
52W High: 4/19/2018 6.63
52W Low: 12/10/2018 1.22
Avg. price 1W:   1.26
Avg. volume 1W:   1.1 mill.
Avg. price 1M:   1.42
Avg. volume 1M:   878,597.50
Avg. price 6M:   2.33
Avg. volume 6M:   878,000.39
Avg. price 1Y:   3.70
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   50.96%
Volatility 6M:   85.50%
Volatility 1Y:   78.55%
Volatility 3Y:   70.53%