Flotek Industries, Inc./  US3433891021  /

NYSE
7/20/2018  10:02:01 PM Chg. -0.02 Volume Bid2:00:01 AM Ask12:02:05 AM High Low
3.01USD -0.66% 200,884
Turnover: 411,333.27
2.85Bid Size: 100 3.25Ask Size: 2,000 3.05 2.99

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 3.03
High: 3.05
Low: 2.99
Previous Close: 3.03
Volume (shares): 200,884
Turnover: 411,333.27
Price fixings: 963
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -8.51%
3 Months
  -52.37%
YTD
  -35.41%
1 Year
  -64.80%
3 Years
  -76.47%
5 Years
  -84.84%
1W High / 1W Low: 3.03 2.90
1M High / 1M Low: 3.31 2.90
6M High / 6M Low: 6.63 2.90
High (YTD): 4/19/2018 6.63
Low (YTD): 7/16/2018 2.90
52W High: 7/27/2017 8.47
52W Low: 7/16/2018 2.90
Avg. price 1W:   2.97
Avg. volume 1W:   387,523.60
Avg. price 1M:   3.12
Avg. volume 1M:   544,724
Avg. price 6M:   4.69
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   4.99
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   28.02%
Volatility 6M:   67.15%
Volatility 1Y:   70.78%
Volatility 3Y:   72.91%