Flotek Industries, Inc./  US3433891021  /

NYSE
10/20/2017  10:01:15 PM Chg. +0.07 Volume Bid2:00:01 AM Ask12:01:55 AM High Low
4.85USD +1.46% 445,705
Turnover: 1.37 mill.
4.53Bid Size: 100 5.01Ask Size: 100 4.88 4.74

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.79
High: 4.88
Low: 4.74
Previous Close: 4.78
Volume (shares): 445,705
Turnover: 1.37 mill.
Price fixings: 1,909
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.54%
1 Month
  -9.51%
3 Months
  -43.27%
YTD
  -48.35%
1 Year
  -65.41%
3 Years
  -77.52%
5 Years
  -57.49%
1W High / 1W Low: 4.87 4.75
1M High / 1M Low: 5.40 4.65
6M High / 6M Low: 12.36 4.65
High (YTD): 3/1/2017 14.12
Low (YTD): 9/29/2017 4.65
52W High: 3/1/2017 14.12
52W Low: 9/29/2017 4.65
Avg. price 1W:   4.82
Avg. volume 1W:   800,621
Avg. price 1M:   4.94
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   7.70
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   9.60
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   59.67%
Volatility 6M:   71.75%
Volatility 1Y:   66.21%
Volatility 3Y:   70.82%