Flotek Industries Inc/  US3433891021  /

NYSE
3/22/2019  9:02:02 PM Chg. -0.09 Volume Bid12:59:51 AM Ask10:14:59 PM High Low
3.15USD -2.78% 456,895
Turnover: 880,204.05
3.05Bid Size: 100 3.40Ask Size: 5,000 3.21 3.08

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 3.20
High: 3.21
Low: 3.08
Previous Close: 3.24
Volume (shares): 456,895
Turnover: 880,204.05
Price fixings: 2,196
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.48%
1 Month  
+2.61%
3 Months  
+194.39%
YTD  
+188.99%
1 Year
  -49.44%
3 Years
  -56.31%
5 Years
  -88.46%
1W High / 1W Low: 3.35 3.15
1M High / 1M Low: 3.44 3.02
6M High / 6M Low: 3.44 1.01
High (YTD): 3/1/2019 3.44
Low (YTD): 1/2/2019 1.05
52W High: 4/19/2018 6.63
52W Low: 12/24/2018 1.01
Avg. price 1W:   3.27
Avg. volume 1W:   452,859.60
Avg. price 1M:   3.17
Avg. volume 1M:   662,021.25
Avg. price 6M:   2.16
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   2.84
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   53.03%
Volatility 6M:   158.24%
Volatility 1Y:   124.34%
Volatility 3Y:   87.13%