Flotek Industries, Inc./  US3433891021  /

NYSE
4/20/2018  10:02:01 PM Chg. -0.31 Volume Bid2:00:01 AM Ask12:01:00 AM High Low
6.32USD -4.68% 1.24 mill.
Turnover: 5.35 mill.
4.60Bid Size: 100 6.83Ask Size: 200 6.61 6.26

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 6.60
High: 6.61
Low: 6.26
Previous Close: 6.63
Volume (shares): 1.24 mill.
Turnover: 5.35 mill.
Price fixings: 4,345
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.63%
1 Month
  -0.63%
3 Months  
+12.06%
YTD  
+35.62%
1 Year
  -46.21%
3 Years
  -59.12%
5 Years
  -58.56%
1W High / 1W Low: 6.63 6.32
1M High / 1M Low: 6.63 5.85
6M High / 6M Low: 6.63 4.28
High (YTD): 4/19/2018 6.63
Low (YTD): 2/9/2018 4.83
52W High: 5/3/2017 12.36
52W Low: 11/8/2017 4.28
Avg. price 1W:   6.46
Avg. volume 1W:   918,738.80
Avg. price 1M:   6.26
Avg. volume 1M:   872,942.77
Avg. price 6M:   5.45
Avg. volume 6M:   985,218.48
Avg. price 1Y:   6.61
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   39.29%
Volatility 6M:   57.18%
Volatility 1Y:   64.87%
Volatility 3Y:   70.93%