11/15/2019  9:59:41 PM Chg. +0.05 Volume Bid- Ask- High Low
1.90USD +2.71% 4,887
Turnover: 9,094.99
-Bid Size: - -Ask Size: - 1.90 1.84
 

Time & Sales

Date Time Last Volume
11/15/2019 9:59:41 PM 1.90 100
11/15/2019 9:52:53 PM 1.90 100
11/15/2019 9:47:49 PM 1.90 100
11/15/2019 9:32:49 PM 1.86 100
11/15/2019 9:30:39 PM 1.86 76
11/15/2019 9:26:39 PM 1.86 100
11/15/2019 9:26:34 PM 1.86 100
11/15/2019 9:26:29 PM 1.86 100
11/15/2019 9:26:23 PM 1.86 100
11/15/2019 9:17:09 PM 1.86 100
11/15/2019 9:13:22 PM 1.86 100
11/15/2019 9:13:16 PM 1.86 100
11/15/2019 9:13:11 PM 1.86 100
 
  All quotes in USD