Flotek Industries Inc/ US3433891021 /
| 5/26/2022 4:59:04 PM | Chg. +0.05 | Volume | Bid5:07:33 PM | Ask5:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31USD | +3.56% | 1,293 Turnover: 1,684.83 |
1.33Bid Size: 100 | 1.44Ask Size: 100 | 1.32 | 1.27 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 1.27 |
|---|---|
| High: | 1.32 |
| Low: | 1.27 |
| Previous Close: | 1.27 |
| Volume (shares): | 1,293 |
| Turnover: | 1,684.83 |
| Trades: | 20 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.15% | ||
|---|---|---|---|
| 1 Month | -13.25% | ||
| 3 Months | +5.65% | ||
| YTD | +12.93% | ||
| 1 Year | -36.41% | ||
| 3 Years | -56.91% | ||
| 5 Years | -87.21% |
| 1W High / 1W Low: | 1.27 | 1.18 |
|---|---|---|
| 1M High / 1M Low: | 1.57 | 1.12 |
| 6M High / 6M Low: | 1.83 | 0.56 |
| High (YTD): | 3/9/2022 | 1.83 |
| Low (YTD): | 1/27/2022 | 0.74 |
| 52W High: | 6/4/2021 | 2.19 |
| 52W Low: | 12/27/2021 | 0.56 |
| Avg. price 1W: | 1.24 | |
| Avg. volume 1W: | 2,948.40 | |
| Avg. price 1M: | 1.32 | |
| Avg. volume 1M: | 4,367.86 | |
| Avg. price 6M: | 1.15 | |
| Avg. volume 6M: | 16,025.48 | |
| Avg. price 1Y: | 1.30 | |
| Avg. volume 1Y: | 10,001.43 | |
| Volatility 1M: | 170.67% | |
| Volatility 6M: | 170.63% | |
| Volatility 1Y: | 127.19% | |
| Volatility 3Y: | 103.20% |