Flotek Industries Inc/  US3433891021  /

IEX
5/26/2022  4:59:04 PM Chg. +0.05 Volume Bid5:07:33 PM Ask5:07:33 PM High Low
1.31USD +3.56% 1,293
Turnover: 1,684.83
1.33Bid Size: 100 1.44Ask Size: 100 1.32 1.27

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 1.27
High: 1.32
Low: 1.27
Previous Close: 1.27
Volume (shares): 1,293
Turnover: 1,684.83
Trades: 20
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.15%
1 Month
  -13.25%
3 Months  
+5.65%
YTD  
+12.93%
1 Year
  -36.41%
3 Years
  -56.91%
5 Years
  -87.21%
1W High / 1W Low: 1.27 1.18
1M High / 1M Low: 1.57 1.12
6M High / 6M Low: 1.83 0.56
High (YTD): 3/9/2022 1.83
Low (YTD): 1/27/2022 0.74
52W High: 6/4/2021 2.19
52W Low: 12/27/2021 0.56
Avg. price 1W:   1.24
Avg. volume 1W:   2,948.40
Avg. price 1M:   1.32
Avg. volume 1M:   4,367.86
Avg. price 6M:   1.15
Avg. volume 6M:   16,025.48
Avg. price 1Y:   1.30
Avg. volume 1Y:   10,001.43
Volatility 1M:   170.67%
Volatility 6M:   170.63%
Volatility 1Y:   127.19%
Volatility 3Y:   103.20%