Flotek Industries Inc/ US3433894090 /
| 10/3/2023 9:58:04 PM | Chg. -0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.28USD | -4.58% | 325 Turnover: 1,390.45 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.25 |
Master data
| WKN: | A3EVCH |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/23/2023 |
| Indices: | |
Quote data
| Open: | 4.29 |
|---|---|
| High: | 4.31 |
| Low: | 4.25 |
| Previous Close: | 4.48 |
| Volume (shares): | 325 |
| Turnover: | 1,390.45 |
| Trades: | 10 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -15.25% | ||
| 3 Months | -2.95% | ||
| YTD | -36.59% | ||
| 1 Year | -36.31% | ||
| 3 Years | -73.68% | ||
| 5 Years | -69.65% | ||
| 10 Years | -96.95% |
| 1W High / 1W Low: | 4.48 | 4.31 |
|---|---|---|
| 1M High / 1M Low: | 5.47 | 4.20 |
| 6M High / 6M Low: | 5.54 | 3.49 |
| High (YTD): | 1/20/2023 | 8.46 |
| Low (YTD): | 5/3/2023 | 3.49 |
| 52W High: | 1/20/2023 | 8.46 |
| 52W Low: | 5/3/2023 | 3.49 |
| Avg. price 1W: | 4.40 | |
| Avg. volume 1W: | 1,000 | |
| Avg. price 1M: | 4.66 | |
| Avg. volume 1M: | 588.68 | |
| Avg. price 6M: | 4.45 | |
| Avg. volume 6M: | 288.37 | |
| Avg. price 1Y: | 5.63 | |
| Avg. volume 1Y: | 670.93 | |
| Volatility 1M: | 68.62% | |
| Volatility 6M: | 68.73% | |
| Volatility 1Y: | 68.05% | |
| Volatility 3Y: | 88.30% |