Flotek Industries Inc/ US3433891021 /
| 4/19/2021 9:53:11 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.45USD | +2.84% | 2,990 Turnover: 4,177.05 |
-Bid Size: - | -Ask Size: - | 1.45 | 1.35 |
Master data
| WKN: | A0F43X |
|---|---|
| Ticker: | FTK |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 1.36 |
|---|---|
| High: | 1.45 |
| Low: | 1.35 |
| Previous Close: | 1.41 |
| Volume (shares): | 2,990 |
| Turnover: | 4,177.05 |
| Trades: | 31 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.61% | ||
|---|---|---|---|
| 1 Month | -24.48% | ||
| 3 Months | -22.46% | ||
| YTD | -31.60% | ||
| 1 Year | +64.77% | ||
| 3 Years | -78.13% | ||
| 5 Years | -82.98% |
| 1W High / 1W Low: | 1.55 | 1.41 |
|---|---|---|
| 1M High / 1M Low: | 1.96 | 1.41 |
| 6M High / 6M Low: | 2.86 | 1.41 |
| High (YTD): | 2/22/2021 | 2.50 |
| Low (YTD): | 4/16/2021 | 1.41 |
| 52W High: | 10/15/2020 | 2.98 |
| 52W Low: | 5/13/2020 | 0.71 |
| Avg. price 1W: | 1.50 | |
| Avg. volume 1W: | 3,008 | |
| Avg. price 1M: | 1.69 | |
| Avg. volume 1M: | 5,621.80 | |
| Avg. price 6M: | 2.14 | |
| Avg. volume 6M: | 11,328.35 | |
| Avg. price 1Y: | 1.88 | |
| Avg. volume 1Y: | 11,400.35 | |
| Volatility 1M: | 59.83% | |
| Volatility 6M: | 67.94% | |
| Volatility 1Y: | 89.24% | |
| Volatility 3Y: | 100.51% |