Flow Traders/ BMG3602E1084 /
| 2024-04-24 3:27:24 PM | Chg. -0.34 | Volume | Bid5:28:42 PM | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.70EUR | -1.70% | 945 Turnover: 18,616.50 |
-Bid Size: - | -Ask Size: - | 843.28 mill.EUR | 2.31% | 23.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:27:24 PM | 19.70 | 640 |
| 2024-04-24 | 3:27:24 PM | 19.70 | 305 |
| 2024-04-23 | 5:28:38 PM | 20.04 | 74 |
| 2024-04-23 | 4:28:20 PM | 19.95 | 428 |
| 2024-04-23 | 4:28:11 PM | 19.95 | 428 |
| 2024-04-23 | 4:28:11 PM | 19.95 | 197 |
| 2024-04-23 | 10:10:38 AM | 19.71 | 533 |
| 2024-04-22 | 3:07:17 PM | 19.91 | 125 |
| 2024-04-22 | 2:54:24 PM | 19.88 | 47 |
| 2024-04-22 | 1:43:17 PM | 19.89 | 108 |
| 2024-04-22 | 1:41:12 PM | 19.73 | 177 |
| 2024-04-22 | 1:41:12 PM | 19.73 | 434 |
| 2024-04-22 | 1:41:12 PM | 19.73 | 46 |
All quotes in EUR
