Flowserve Corp/ US34354P1057 /
| 2024-04-18 3:43:58 PM | Chg. +0.33 | Volume | Bid3:43:59 PM | Ask3:43:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.00USD | +0.72% | 19,140 Turnover: 706,673.01 |
46.00Bid Size: 100 | 46.03Ask Size: 300 | 6.03 bill.USD | 1.74% | 32.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:43:58 PM | 46.00 | 100 |
| 2024-04-18 | 3:43:58 PM | 46.00 | 100 |
| 2024-04-18 | 3:43:58 PM | 45.99 | 100 |
| 2024-04-18 | 3:43:58 PM | 45.99 | 100 |
| 2024-04-18 | 3:43:58 PM | 45.99 | 100 |
| 2024-04-18 | 3:43:58 PM | 46.00 | 100 |
| 2024-04-18 | 3:43:58 PM | 46.01 | 100 |
| 2024-04-18 | 3:43:58 PM | 46.01 | 200 |
| 2024-04-18 | 3:43:33 PM | 46.06 | 100 |
| 2024-04-18 | 3:42:39 PM | 46.04 | 100 |
| 2024-04-18 | 3:42:36 PM | 46.02 | 1,400 |
| 2024-04-18 | 3:42:36 PM | 46.01 | 700 |
| 2024-04-18 | 3:42:36 PM | 46.01 | 300 |
All quotes in USD
