6/5/2020  9:59:32 PM Chg. +2.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
31.63USD +6.88% 45,779
Turnover: 1.47 mill.
-Bid Size: - -Ask Size: - 4.11 bill.USD 2.41% 16.28
 

Time & Sales

Date Time Last Volume
6/5/2020 9:59:32 PM 31.63 100
6/5/2020 9:59:32 PM 31.63 100
6/5/2020 9:59:12 PM 31.65 100
6/5/2020 9:58:55 PM 31.65 100
6/5/2020 9:58:49 PM 31.65 100
6/5/2020 9:58:25 PM 31.66 100
6/5/2020 9:58:17 PM 31.66 100
6/5/2020 9:58:04 PM 31.67 100
6/5/2020 9:58:04 PM 31.67 100
6/5/2020 9:58:01 PM 31.67 100
6/5/2020 9:58:01 PM 31.68 20
6/5/2020 9:58:00 PM 31.67 100
6/5/2020 9:58:00 PM 31.67 100
 
  All quotes in USD