6/14/2019  5:34:22 PM Chg. +0.300 Volume Bid6/14/2019 Ask6/14/2019 Market Capitalization Dividend Y. P/E Ratio
38.300EUR +0.79% 11,143
Turnover: 419,507.156
-Bid Size: - -Ask Size: - 3.22 bill.EUR 2.32% 23.50
 

Time & Sales

Date Time Last Volume
6/14/2019 5:34:22 PM 38.300 58
6/14/2019 5:29:55 PM 37.900 4
6/14/2019 5:29:46 PM 37.950 50
6/14/2019 5:29:45 PM 38.000 87
6/14/2019 5:29:44 PM 38.150 2
6/14/2019 5:29:43 PM 38.000 6
6/14/2019 5:28:59 PM 38.000 1
6/14/2019 5:24:48 PM 38.100 37
6/14/2019 5:19:23 PM 37.950 3
6/14/2019 5:19:04 PM 38.000 1
6/14/2019 5:18:53 PM 38.050 1
6/14/2019 4:57:29 PM 38.200 4
6/14/2019 4:38:15 PM 38.200 2
 
  All quotes in EUR