Fluor Corp/ US3434121022 /
| 2024-04-23 6:06:08 PM | Chg. +0.51 | Volume | Bid6:08:57 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.99USD | +1.29% | 10,899 Turnover: 437,458.52 |
39.99Bid Size: 100 | -Ask Size: - | 6.83 bill.USD | 0.00% | 72.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:06:08 PM | 39.99 | 100 |
| 2024-04-23 | 6:06:06 PM | 40.02 | 100 |
| 2024-04-23 | 6:04:19 PM | 40.00 | 87 |
| 2024-04-23 | 6:01:54 PM | 39.95 | 100 |
| 2024-04-23 | 6:01:47 PM | 39.97 | 25 |
| 2024-04-23 | 6:00:49 PM | 39.99 | 100 |
| 2024-04-23 | 6:00:40 PM | 39.97 | 5 |
| 2024-04-23 | 6:00:37 PM | 39.99 | 38 |
| 2024-04-23 | 6:00:37 PM | 39.99 | 2 |
| 2024-04-23 | 6:00:27 PM | 39.95 | 21 |
| 2024-04-23 | 6:00:07 PM | 39.95 | 20 |
| 2024-04-23 | 5:58:24 PM | 39.99 | 2 |
| 2024-04-23 | 5:57:51 PM | 39.97 | 100 |
All quotes in USD
