11/25/2020  8:29:17 PM Chg. -0.02 Volume Bid- Ask8:34:49 PM Market Capitalization Dividend Y. P/E Ratio
17.78USD -0.11% 32,958
Turnover: 581,593.57
-Bid Size: - 17.77Ask Size: 300 2.51 bill.USD 4.08% -
 

Time & Sales

Date Time Last Volume
11/25/2020 8:29:17 PM 17.78 100
11/25/2020 8:27:40 PM 17.78 200
11/25/2020 8:18:33 PM 17.69 5
11/25/2020 8:17:35 PM 17.68 100
11/25/2020 8:16:55 PM 17.67 300
11/25/2020 8:15:47 PM 17.65 100
11/25/2020 8:15:14 PM 17.64 63
11/25/2020 8:15:10 PM 17.65 100
11/25/2020 8:13:21 PM 17.68 100
11/25/2020 8:12:56 PM 17.69 5
11/25/2020 8:12:39 PM 17.72 1
11/25/2020 8:12:01 PM 17.72 4
11/25/2020 8:11:57 PM 17.72 100
 
  All quotes in USD