6/24/2022  5:29:50 PM Chg. +324.00 Volume Bid5:30:00 PM Ask5:35:22 PM Market Capitalization Dividend Y. P/E Ratio
8,758.00GBX +3.84% 19,263
Turnover(GBP): 1.67 mill.
-Bid Size: - -Ask Size: - 11.36 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/24/2022 5:29:50 PM 8,758.00 5
6/24/2022 5:29:45 PM 8,758.00 41
6/24/2022 5:29:12 PM 8,770.00 19
6/24/2022 5:28:58 PM 8,779.00 18
6/24/2022 5:28:58 PM 8,779.00 10
6/24/2022 5:28:58 PM 8,790.00 5
6/24/2022 5:28:57 PM 8,774.00 5
6/24/2022 5:28:56 PM 8,776.00 20
6/24/2022 5:28:21 PM 8,760.00 36
6/24/2022 5:28:05 PM 8,761.00 25
6/24/2022 5:27:30 PM 8,756.00 18
6/24/2022 5:27:28 PM 8,756.00 13
6/24/2022 5:27:24 PM 8,756.00 21
 
  All quotes in GBX