5/7/2021  5:29:57 PM Chg. +42.50 Volume Bid5:37:49 PM Ask5:35:19 PM Market Capitalization Dividend Y. P/E Ratio
14,632.50GBX +0.29% 14,127
Turnover(GBP): 2.06 mill.
-Bid Size: - -Ask Size: - 18.92 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:29:57 PM 14,632.50 22
5/7/2021 5:29:53 PM 14,632.50 13
5/7/2021 5:29:49 PM 14,627.50 11
5/7/2021 5:29:48 PM 14,627.50 48
5/7/2021 5:29:47 PM 14,625.00 1
5/7/2021 5:29:41 PM 14,617.50 13
5/7/2021 5:29:40 PM 14,620.00 2
5/7/2021 5:29:32 PM 14,617.50 14
5/7/2021 5:29:11 PM 14,617.50 10
5/7/2021 5:29:03 PM 14,617.50 70
5/7/2021 5:29:00 PM 14,620.00 3
5/7/2021 5:28:36 PM 14,615.00 2
5/7/2021 5:27:43 PM 14,615.00 3
 
  All quotes in GBX