8/11/2020  5:29:20 PM Chg. +170.00 Volume Bid5:31:18 PM Ask5:30:48 PM Market Capitalization Dividend Y. P/E Ratio
11,765.00GBX +1.47% 14,137
Turnover(GBP): 1.66 mill.
11,740.00Bid Size: 63 11,830.00Ask Size: 405 12.52 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/11/2020 5:29:20 PM 11,765.00 4
8/11/2020 5:29:08 PM 11,765.00 4
8/11/2020 5:29:04 PM 11,765.00 1,747
8/11/2020 5:28:54 PM 11,760.00 163
8/11/2020 5:28:54 PM 11,760.00 16
8/11/2020 5:28:03 PM 11,770.00 14
8/11/2020 5:28:03 PM 11,770.00 30
8/11/2020 5:26:42 PM 11,782.50 378
8/11/2020 5:25:28 PM 11,790.00 26
8/11/2020 5:23:03 PM 11,795.00 24
8/11/2020 5:23:03 PM 11,795.00 30
8/11/2020 5:23:03 PM 11,795.00 30
8/11/2020 5:22:36 PM 11,795.00 27
 
  All quotes in GBX