11/20/2018  6:08:43 PM Chg. +0.240 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
9.660GBX +2.55% 9.2 mill.
Turnover(GBP): 1.33 mill.
8.000Bid Size: 10,000 11.000Ask Size: 1.88 mill. 20.42 mill.GBP - -

Master data

WKN: A1H4HR
Ticker: FLYB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 9.400
High: 10.150
Low: 8.706
Previous Close: 9.420
Volume (shares): 9.2 mill.
Turnover: 1.33 mill.
Price fixings: 243
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -17.44%
1 Month
  -32.45%
3 Months
  -76.64%
YTD
  -69.33%
1 Year
  -72.79%
3 Years
  -89.38%
5 Years
  -90.34%
1W High / 1W Low: 11.700 8.900
1M High / 1M Low: 14.800 8.900
6M High / 6M Low: 42.400 8.900
High (YTD): 3/9/2018 48.250
Low (YTD): 11/16/2018 8.900
52W High: 3/9/2018 48.250
52W Low: 11/16/2018 8.900
Avg. price 1W:   10.240
Avg. volume 1W:   24.46 mill.
Avg. price 1M:   11.408
Avg. volume 1M:   11.79 mill.
Avg. price 6M:   34.893
Avg. volume 6M:   2.29 mill.
Avg. price 1Y:   35.814
Avg. volume 1Y:   1.37 mill.
Volatility 1M:   118.77%
Volatility 6M:   81.51%
Volatility 1Y:   77.39%
Volatility 3Y:   58.23%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.05 GBP
Return on Equity: -10.10%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   20.42 mill. GBP
Free Float Market Cap.:   5.92 mill. GBP