11/23/2017  5:35:09 PM Chg. -1.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
34.00GBX -2.86% 301,826
Turnover(GBP): 43,912.1100
-Bid Size: - 57.00Ask Size: 50,000 75.92 mill.GBP - -

Master data

WKN: A1H4HR
Ticker: FLYB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 35.53
High: 35.95
Low: 34.00
Previous Close: 35.00
Volume (shares): 301,826
Turnover: 43,912.1100
Price fixings: 57
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -6.85%
1 Month
  -1.45%
3 Months
  -15.00%
YTD
  -22.73%
1 Year
  -23.60%
3 Years
  -66.00%
5 Years
  -37.04%
1W High / 1W Low: 36.50 35.00
1M High / 1M Low: 36.75 34.13
6M High / 6M Low: 44.00 31.50
High (YTD): 2/23/2017 50.50
Low (YTD): 6/14/2017 31.50
52W High: 2/23/2017 50.50
52W Low: 6/14/2017 31.50
Avg. price 1W:   35.95
Avg. volume 1W:   269,602.40
Avg. price 1M:   35.67
Avg. volume 1M:   522,028.57
Avg. price 6M:   36.91
Avg. volume 6M:   640,586.04
Avg. price 1Y:   40.15
Avg. volume 1Y:   540,871.19
Volatility 1M:   24.12%
Volatility 6M:   49.57%
Volatility 1Y:   40.55%
Volatility 3Y:   47.80%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.12 GBP
Return on Equity: -17.39%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   75.92 mill. GBP
Free Float Market Cap.:   42.82 mill. GBP