7/19/2018  4:33:53 PM Chg. - Volume Bid8:50:37 AM Ask8:50:30 AM Market Capitalization Dividend Y. P/E Ratio
41.25GBX - 514,612
Turnover(GBP): 0.0000
40.00Bid Size: 66,500 41.50Ask Size: 20,000 89.2 mill.GBP - -

Master data

WKN: A1H4HR
Ticker: FLYB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 40.65
High: 41.30
Low: 40.50
Previous Close: 41.15
Volume (shares): 514,612
Turnover: 0.0000
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.10%
1 Month  
+1.85%
3 Months  
+3.64%
YTD  
+30.95%
1 Year  
+19.57%
3 Years
  -41.49%
5 Years
  -30.08%
1W High / 1W Low: 41.25 40.80
1M High / 1M Low: 41.50 39.90
6M High / 6M Low: 48.25 33.20
High (YTD): 3/9/2018 48.25
Low (YTD): 1/18/2018 31.30
52W High: 3/9/2018 48.25
52W Low: 12/20/2017 30.75
Avg. price 1W:   41.09
Avg. volume 1W:   187,166.40
Avg. price 1M:   40.83
Avg. volume 1M:   289,016.50
Avg. price 6M:   39.50
Avg. volume 6M:   421,599.67
Avg. price 1Y:   37.82
Avg. volume 1Y:   381,669.87
Volatility 1M:   20.57%
Volatility 6M:   72.67%
Volatility 1Y:   61.60%
Volatility 3Y:   50.87%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.05 GBP
Return on Equity: -10.10%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   89.2 mill. GBP
Free Float Market Cap.:   25.88 mill. GBP